ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $403 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,765 Value ($000) $332 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 3,162 Value ($000) $418 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 3,566 Value ($000) $495 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 3,709 Value ($000) $576 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 3,673 Value ($000) $669 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 3,365 Value ($000) $400 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 3,494 Value ($000) $375 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 3,549 Value ($000) $354 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 13,181 Value ($000) $1,569 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 14,698 Value ($000) $2,619 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 16,208 Value ($000) $2,674 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 16,545 Value ($000) $2,606 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 16,130 Value ($000) $2,429 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 16,776 Value ($000) $2,758 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 18,182 Value ($000) $4,048 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 17,854 Value ($000) $4,237 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 17,573 Value ($000) $4,101 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 17,341 Value ($000) $3,569 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 17,749 Value ($000) $3,646 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 17,953 Value ($000) $3,851 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 18,158 Value ($000) $3,319 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 18,087 Value ($000) $3,334 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 17,869 Value ($000) $3,605 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 31,159 Value ($000) $5,830 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 31,224 Value ($000) $4,983 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 27,619 Value ($000) $6,957 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 27,407 Value ($000) $6,559 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 27,123 Value ($000) $6,228 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 26,745 Value ($000) $7,562 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 23,128 Value ($000) $6,792 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 22,517 Value ($000) $5,683 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 10,052 Value ($000) $2,171 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 4,500 Value ($000) $836 Avg Close $174.38 Range $164.00 - $188.85
Q1 2016
Shares 600 Value ($000) $62 Avg Close $95.61 Range $85.56 - $110.89