ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,109 Value ($000) $279 Avg Close $135.57 Range $125.10 - $152.42

Q1 2024

Shares 37,471 Value ($000) $4,021 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 46,703 Value ($000) $4,658 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 3,748 Value ($000) $446 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 7,401 Value ($000) $1,319 Avg Close $183.48 Range $160.02 - $212.43

Q4 2022

Shares 5,097 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 14,741 Value ($000) $2,220 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 30,588 Value ($000) $5,028 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,354 Value ($000) $524 Avg Close $224.01 Range $201.12 - $251.73

Q3 2021

Shares 4,448 Value ($000) $1,038 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 2,388 Value ($000) $491 Avg Close $205.72 Range $190.00 - $217.17

Q3 2018

Shares 6,128 Value ($000) $1,733 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 7,943 Value ($000) $2,332 Avg Close $273.29 Range $241.05 - $313.20

Q3 2016

Shares 4,251 Value ($000) $537 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 3,757 Value ($000) $424 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 7,031 Value ($000) $732 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 5,811 Value ($000) $655 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 3,827 Value ($000) $419 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 5,067 Value ($000) $485 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 3,157 Value ($000) $294 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 60,600 Value ($000) $4,963 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 85,463 Value ($000) $5,485 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 84,249 Value ($000) $5,123 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 4,115 Value ($000) $246 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 15,959 Value ($000) $1,017 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 9,000 Value ($000) $611 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 5,900 Value ($000) $425 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,109	$279	$135.57	$125.10 - $152.42
Q1 2024	37,471	$4,021	$99.43	$86.80 - $123.46
Q4 2023	46,703	$4,658	$97.78	$78.28 - $120.64
Q3 2023	3,748	$446	$149.21	$114.04 - $182.62
Q2 2023	7,401	$1,319	$183.48	$160.02 - $212.43
Q4 2022	5,097	$1	$152.18	$128.90 - $166.53
Q3 2022	14,741	$2,220	$166.37	$148.21 - $188.83
Q2 2022	30,588	$5,028	$192.51	$158.60 - $233.88
Q1 2022	2,354	$524	$224.01	$201.12 - $251.73
Q3 2021	4,448	$1,038	$209.72	$183.39 - $282.00
Q2 2021	2,388	$491	$205.72	$190.00 - $217.17
Q3 2018	6,128	$1,733	$292.90	$263.26 - $321.70
Q2 2018	7,943	$2,332	$273.29	$241.05 - $313.20
Q3 2016	4,251	$537	$120.60	$108.51 - $128.93
Q2 2016	3,757	$424	$103.79	$98.10 - $113.24
Q1 2016	7,031	$732	$95.61	$85.56 - $110.89
Q4 2015	5,811	$655	$110.51	$102.06 - $122.98
Q3 2015	3,827	$419	$106.97	$95.13 - $124.69
Q2 2015	5,067	$485	$93.45	$84.02 - $98.95
Q1 2015	3,157	$294	$87.47	$79.44 - $94.00
Q4 2014	60,600	$4,963	$76.66	$63.05 - $87.50
Q3 2014	85,463	$5,485	$61.26	$56.62 - $66.75
Q2 2014	84,249	$5,123	$59.03	$54.00 - $61.99
Q1 2014	4,115	$246	$61.61	$56.51 - $66.40
Q4 2013	15,959	$1,017	$64.36	$60.06 - $69.05
Q3 2013	9,000	$611	$71.39	$66.49 - $85.00
Q2 2013	5,900	$425	$66.13	$53.01 - $76.64