ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,407 Value ($000) $1,627 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 225,846 Value ($000) $27,092 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 228,909 Value ($000) $30,250 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 130,762 Value ($000) $18,158 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 11,973 Value ($000) $1,858 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 134,759 Value ($000) $24,556 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 192,271 Value ($000) $22,832 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 217,104 Value ($000) $23,300 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 177,009 Value ($000) $17,655 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 27,696 Value ($000) $3,296 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 15,150 Value ($000) $2,700 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 113,200 Value ($000) $18,673 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 106,861 Value ($000) $16,828 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 123,267 Value ($000) $18,564 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 16,851 Value ($000) $2,770 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 16,867 Value ($000) $3,755 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 22,571 Value ($000) $5,357 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 22,984 Value ($000) $5,364 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 21,639 Value ($000) $4,453 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 22,087 Value ($000) $4,538 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 23,564 Value ($000) $5,054 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 25,551 Value ($000) $4,670 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 26,000 Value ($000) $4,684 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 27,571 Value ($000) $5,563 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 27,018 Value ($000) $5,056 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 28,565 Value ($000) $4,468 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 27,330 Value ($000) $6,885 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 27,218 Value ($000) $6,514 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 28,060 Value ($000) $6,444 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 27,568 Value ($000) $7,795 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 24,722 Value ($000) $7,260 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 35,326 Value ($000) $8,916 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 11,603 Value ($000) $2,505 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 11,358 Value ($000) $2,111 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 11,468 Value ($000) $1,979 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 11,322 Value ($000) $1,728 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 9,951 Value ($000) $1,467 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 9,963 Value ($000) $1,260 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 9,872 Value ($000) $1,113 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 46,985 Value ($000) $4,924 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 46,779 Value ($000) $5,275 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 46,684 Value ($000) $5,112 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 59,696 Value ($000) $5,710 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 59,737 Value ($000) $5,564 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 59,437 Value ($000) $4,868 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 8,773 Value ($000) $563 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 8,433 Value ($000) $513 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 9,809 Value ($000) $587 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 9,833 Value ($000) $626 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 9,906 Value ($000) $673 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 59,262 Value ($000) $4,271 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,407	$1,627	$133.96	$112.50 - $153.63
Q3 2025	225,846	$27,092	$126.70	$107.00 - $139.41
Q2 2025	228,909	$30,250	$135.57	$125.10 - $152.42
Q1 2025	130,762	$18,158	$155.20	$126.95 - $175.51
Q4 2024	11,973	$1,858	$169.13	$151.05 - $196.26
Q3 2024	134,759	$24,556	$148.06	$114.82 - $188.53
Q2 2024	192,271	$22,832	$105.21	$93.36 - $121.90
Q1 2024	217,104	$23,300	$99.43	$86.80 - $123.46
Q4 2023	177,009	$17,655	$97.78	$78.28 - $120.64
Q3 2023	27,696	$3,296	$149.21	$114.04 - $182.62
Q2 2023	15,150	$2,700	$183.48	$160.02 - $212.43
Q1 2023	113,200	$18,673	$172.03	$150.03 - $201.17
Q4 2022	106,861	$16,828	$152.18	$128.90 - $166.53
Q3 2022	123,267	$18,564	$166.37	$148.21 - $188.83
Q2 2022	16,851	$2,770	$192.51	$158.60 - $233.88
Q1 2022	16,867	$3,755	$224.01	$201.12 - $251.73
Q4 2021	22,571	$5,357	$233.59	$219.50 - $251.77
Q3 2021	22,984	$5,364	$209.72	$183.39 - $282.00
Q2 2021	21,639	$4,453	$205.72	$190.00 - $217.17
Q1 2021	22,087	$4,538	$211.17	$193.48 - $227.07
Q4 2020	23,564	$5,054	$193.98	$176.19 - $215.93
Q3 2020	25,551	$4,670	$188.26	$176.11 - $206.62
Q2 2020	26,000	$4,684	$198.63	$170.57 - $236.51
Q1 2020	27,571	$5,563	$192.49	$158.01 - $218.16
Q4 2019	27,018	$5,056	$172.09	$148.89 - $190.65
Q3 2019	28,565	$4,468	$199.08	$151.01 - $259.72
Q2 2019	27,330	$6,885	$231.75	$212.27 - $255.33
Q1 2019	27,218	$6,514	$239.79	$219.29 - $259.12
Q4 2018	28,060	$6,444	$246.51	$210.94 - $286.28
Q3 2018	27,568	$7,795	$292.90	$263.26 - $321.70
Q2 2018	24,722	$7,260	$273.29	$241.05 - $313.20
Q1 2018	35,326	$8,916	$235.01	$211.25 - $265.27
Q4 2017	11,603	$2,505	$202.38	$180.45 - $225.38
Q3 2017	11,358	$2,111	$174.38	$164.00 - $188.85
Q2 2017	11,468	$1,979	$160.43	$144.25 - $175.73
Q1 2017	11,322	$1,728	$146.16	$127.00 - $159.95
Q4 2016	9,951	$1,467	$144.73	$124.85 - $154.80
Q3 2016	9,963	$1,260	$120.60	$108.51 - $128.93
Q2 2016	9,872	$1,113	$103.79	$98.10 - $113.24
Q1 2016	46,985	$4,924	$95.61	$85.56 - $110.89
Q4 2015	46,779	$5,275	$110.51	$102.06 - $122.98
Q3 2015	46,684	$5,112	$106.97	$95.13 - $124.69
Q2 2015	59,696	$5,710	$93.45	$84.02 - $98.95
Q1 2015	59,737	$5,564	$87.47	$79.44 - $94.00
Q4 2014	59,437	$4,868	$76.66	$63.05 - $87.50
Q3 2014	8,773	$563	$61.26	$56.62 - $66.75
Q2 2014	8,433	$513	$59.03	$54.00 - $61.99
Q1 2014	9,809	$587	$61.61	$56.51 - $66.40
Q4 2013	9,833	$626	$64.36	$60.06 - $69.05
Q3 2013	9,906	$673	$71.39	$66.49 - $85.00
Q2 2013	59,262	$4,271	$66.13	$53.01 - $76.64