ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $17 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 87 Value ($000) $10 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 69 Value ($000) $9 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 84 Value ($000) $12 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 52 Value ($000) $8 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 52 Value ($000) $9 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 26 Value ($000) $3 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 10 Value ($000) $1 Avg Close $99.43 Range $86.80 - $123.46
Q2 2022
Shares 11 Value ($000) $2 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 14 Value ($000) $3 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 14 Value ($000) $3 Avg Close $233.59 Range $219.50 - $251.77
Q1 2017
Shares 2,900 Value ($000) $443 Avg Close $146.16 Range $127.00 - $159.95