ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,578 Value ($000) $510 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 3,308 Value ($000) $397 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 3,334 Value ($000) $441 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 3,050 Value ($000) $424 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 3,050 Value ($000) $473 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 3,490 Value ($000) $636 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 3,490 Value ($000) $414 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 21,553 Value ($000) $3,555 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 23,322 Value ($000) $2,326 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 15,238 Value ($000) $1,813 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 21,018 Value ($000) $3,745 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 21,553 Value ($000) $3,555 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 22,733 Value ($000) $3,580 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 22,643 Value ($000) $3,410 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 23,073 Value ($000) $3,793 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 24,733 Value ($000) $5,507 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 24,733 Value ($000) $5,870 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 24,867 Value ($000) $5,803 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 25,343 Value ($000) $5,216 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 25,343 Value ($000) $5,206 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 25,343 Value ($000) $5,436 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 24,469 Value ($000) $4,472 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 23,099 Value ($000) $4,257 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 22,239 Value ($000) $4,487 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 22,359 Value ($000) $4,184 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 22,249 Value ($000) $3,551 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 22,109 Value ($000) $5,569 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 21,353 Value ($000) $5,110 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 19,223 Value ($000) $4,414 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 18,538 Value ($000) $5,242 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 18,250 Value ($000) $5,359 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 7,220 Value ($000) $1,822 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 7,220 Value ($000) $1,560 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 7,080 Value ($000) $1,316 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 7,080 Value ($000) $1,221 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 7,080 Value ($000) $1,081 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 6,950 Value ($000) $1,024 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 6,950 Value ($000) $878 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 6,950 Value ($000) $784 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 7,064 Value ($000) $735 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 10,296 Value ($000) $1,161 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 9,450 Value ($000) $1,035 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 9,450 Value ($000) $904 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 10,596 Value ($000) $987 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 14,757 Value ($000) $1,209 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 15,413 Value ($000) $989 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 15,443 Value ($000) $939 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 15,443 Value ($000) $925 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 15,443 Value ($000) $984 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 15,563 Value ($000) $1,057 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 15,003 Value ($000) $1,081 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,578	$510	$133.96	$112.50 - $153.63
Q3 2025	3,308	$397	$126.70	$107.00 - $139.41
Q2 2025	3,334	$441	$135.57	$125.10 - $152.42
Q1 2025	3,050	$424	$155.20	$126.95 - $175.51
Q4 2024	3,050	$473	$169.13	$151.05 - $196.26
Q3 2024	3,490	$636	$148.06	$114.82 - $188.53
Q2 2024	3,490	$414	$105.21	$93.36 - $121.90
Q1 2024	21,553	$3,555	$99.43	$86.80 - $123.46
Q4 2023	23,322	$2,326	$97.78	$78.28 - $120.64
Q3 2023	15,238	$1,813	$149.21	$114.04 - $182.62
Q2 2023	21,018	$3,745	$183.48	$160.02 - $212.43
Q1 2023	21,553	$3,555	$172.03	$150.03 - $201.17
Q4 2022	22,733	$3,580	$152.18	$128.90 - $166.53
Q3 2022	22,643	$3,410	$166.37	$148.21 - $188.83
Q2 2022	23,073	$3,793	$192.51	$158.60 - $233.88
Q1 2022	24,733	$5,507	$224.01	$201.12 - $251.73
Q4 2021	24,733	$5,870	$233.59	$219.50 - $251.77
Q3 2021	24,867	$5,803	$209.72	$183.39 - $282.00
Q2 2021	25,343	$5,216	$205.72	$190.00 - $217.17
Q1 2021	25,343	$5,206	$211.17	$193.48 - $227.07
Q4 2020	25,343	$5,436	$193.98	$176.19 - $215.93
Q3 2020	24,469	$4,472	$188.26	$176.11 - $206.62
Q2 2020	23,099	$4,257	$198.63	$170.57 - $236.51
Q1 2020	22,239	$4,487	$192.49	$158.01 - $218.16
Q4 2019	22,359	$4,184	$172.09	$148.89 - $190.65
Q3 2019	22,249	$3,551	$199.08	$151.01 - $259.72
Q2 2019	22,109	$5,569	$231.75	$212.27 - $255.33
Q1 2019	21,353	$5,110	$239.79	$219.29 - $259.12
Q4 2018	19,223	$4,414	$246.51	$210.94 - $286.28
Q3 2018	18,538	$5,242	$292.90	$263.26 - $321.70
Q2 2018	18,250	$5,359	$273.29	$241.05 - $313.20
Q1 2018	7,220	$1,822	$235.01	$211.25 - $265.27
Q4 2017	7,220	$1,560	$202.38	$180.45 - $225.38
Q3 2017	7,080	$1,316	$174.38	$164.00 - $188.85
Q2 2017	7,080	$1,221	$160.43	$144.25 - $175.73
Q1 2017	7,080	$1,081	$146.16	$127.00 - $159.95
Q4 2016	6,950	$1,024	$144.73	$124.85 - $154.80
Q3 2016	6,950	$878	$120.60	$108.51 - $128.93
Q2 2016	6,950	$784	$103.79	$98.10 - $113.24
Q1 2016	7,064	$735	$95.61	$85.56 - $110.89
Q4 2015	10,296	$1,161	$110.51	$102.06 - $122.98
Q3 2015	9,450	$1,035	$106.97	$95.13 - $124.69
Q2 2015	9,450	$904	$93.45	$84.02 - $98.95
Q1 2015	10,596	$987	$87.47	$79.44 - $94.00
Q4 2014	14,757	$1,209	$76.66	$63.05 - $87.50
Q3 2014	15,413	$989	$61.26	$56.62 - $66.75
Q2 2014	15,443	$939	$59.03	$54.00 - $61.99
Q1 2014	15,443	$925	$61.61	$56.51 - $66.40
Q4 2013	15,443	$984	$64.36	$60.06 - $69.05
Q3 2013	15,563	$1,057	$71.39	$66.49 - $85.00
Q2 2013	15,003	$1,081	$66.13	$53.01 - $76.64