ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 52,498 Value ($000) $8,379 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 63,498 Value ($000) $15,996 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 35,000 Value ($000) $8,377 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 30,000 Value ($000) $6,889 Avg Close $246.51 Range $210.94 - $286.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	52,498	$8,379	$199.08	$151.01 - $259.72
Q2 2019	63,498	$15,996	$231.75	$212.27 - $255.33
Q1 2019	35,000	$8,377	$239.79	$219.29 - $259.12
Q4 2018	30,000	$6,889	$246.51	$210.94 - $286.28