ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,359 Value ($000) $3,333 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 22,479 Value ($000) $2,697 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 20,252 Value ($000) $2,676 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 20,208 Value ($000) $2,806 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 21,792 Value ($000) $3,381 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 15,447 Value ($000) $2,815 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 12,582 Value ($000) $1,494 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 4,669 Value ($000) $501 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 2,860 Value ($000) $285 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 2,839 Value ($000) $338 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 5,522 Value ($000) $984 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 5,925 Value ($000) $977 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,884 Value ($000) $927 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 5,164 Value ($000) $778 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 6,055 Value ($000) $996 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 31,759 Value ($000) $7,072 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 72,572 Value ($000) $17,225 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 85,034 Value ($000) $19,845 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 85,500 Value ($000) $17,596 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 72,034 Value ($000) $14,799 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 6,423 Value ($000) $1,378 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 6,176 Value ($000) $1,129 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 6,414 Value ($000) $1,183 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 18,453 Value ($000) $3,723 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 3,262 Value ($000) $609 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 5,462 Value ($000) $871 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 24,095 Value ($000) $6,068 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 14,649 Value ($000) $3,504 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 17,799 Value ($000) $4,085 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 163,112 Value ($000) $46,116 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 105,836 Value ($000) $31,077 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 46,735 Value ($000) $11,794 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 34,631 Value ($000) $7,479 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 28,989 Value ($000) $5,386 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 35,903 Value ($000) $6,191 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 20,739 Value ($000) $3,165 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 22,380 Value ($000) $3,296 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 29,570 Value ($000) $3,735 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 45,568 Value ($000) $5,136 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 59,442 Value ($000) $6,186 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 76,466 Value ($000) $8,622 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 101,210 Value ($000) $11,080 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 75,038 Value ($000) $7,177 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 55,826 Value ($000) $5,198 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 46,860 Value ($000) $3,837 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 50,617 Value ($000) $3,247 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 91,127 Value ($000) $5,540 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 148,699 Value ($000) $8,903 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 85,475 Value ($000) $5,445 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 33,920 Value ($000) $2,303 Avg Close $71.39 Range $66.49 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,359	$3,333	$133.96	$112.50 - $153.63
Q3 2025	22,479	$2,697	$126.70	$107.00 - $139.41
Q2 2025	20,252	$2,676	$135.57	$125.10 - $152.42
Q1 2025	20,208	$2,806	$155.20	$126.95 - $175.51
Q4 2024	21,792	$3,381	$169.13	$151.05 - $196.26
Q3 2024	15,447	$2,815	$148.06	$114.82 - $188.53
Q2 2024	12,582	$1,494	$105.21	$93.36 - $121.90
Q1 2024	4,669	$501	$99.43	$86.80 - $123.46
Q4 2023	2,860	$285	$97.78	$78.28 - $120.64
Q3 2023	2,839	$338	$149.21	$114.04 - $182.62
Q2 2023	5,522	$984	$183.48	$160.02 - $212.43
Q1 2023	5,925	$977	$172.03	$150.03 - $201.17
Q4 2022	5,884	$927	$152.18	$128.90 - $166.53
Q3 2022	5,164	$778	$166.37	$148.21 - $188.83
Q2 2022	6,055	$996	$192.51	$158.60 - $233.88
Q1 2022	31,759	$7,072	$224.01	$201.12 - $251.73
Q4 2021	72,572	$17,225	$233.59	$219.50 - $251.77
Q3 2021	85,034	$19,845	$209.72	$183.39 - $282.00
Q2 2021	85,500	$17,596	$205.72	$190.00 - $217.17
Q1 2021	72,034	$14,799	$211.17	$193.48 - $227.07
Q4 2020	6,423	$1,378	$193.98	$176.19 - $215.93
Q3 2020	6,176	$1,129	$188.26	$176.11 - $206.62
Q2 2020	6,414	$1,183	$198.63	$170.57 - $236.51
Q1 2020	18,453	$3,723	$192.49	$158.01 - $218.16
Q4 2019	3,262	$609	$172.09	$148.89 - $190.65
Q3 2019	5,462	$871	$199.08	$151.01 - $259.72
Q2 2019	24,095	$6,068	$231.75	$212.27 - $255.33
Q1 2019	14,649	$3,504	$239.79	$219.29 - $259.12
Q4 2018	17,799	$4,085	$246.51	$210.94 - $286.28
Q3 2018	163,112	$46,116	$292.90	$263.26 - $321.70
Q2 2018	105,836	$31,077	$273.29	$241.05 - $313.20
Q1 2018	46,735	$11,794	$235.01	$211.25 - $265.27
Q4 2017	34,631	$7,479	$202.38	$180.45 - $225.38
Q3 2017	28,989	$5,386	$174.38	$164.00 - $188.85
Q2 2017	35,903	$6,191	$160.43	$144.25 - $175.73
Q1 2017	20,739	$3,165	$146.16	$127.00 - $159.95
Q4 2016	22,380	$3,296	$144.73	$124.85 - $154.80
Q3 2016	29,570	$3,735	$120.60	$108.51 - $128.93
Q2 2016	45,568	$5,136	$103.79	$98.10 - $113.24
Q1 2016	59,442	$6,186	$95.61	$85.56 - $110.89
Q4 2015	76,466	$8,622	$110.51	$102.06 - $122.98
Q3 2015	101,210	$11,080	$106.97	$95.13 - $124.69
Q2 2015	75,038	$7,177	$93.45	$84.02 - $98.95
Q1 2015	55,826	$5,198	$87.47	$79.44 - $94.00
Q4 2014	46,860	$3,837	$76.66	$63.05 - $87.50
Q3 2014	50,617	$3,247	$61.26	$56.62 - $66.75
Q2 2014	91,127	$5,540	$59.03	$54.00 - $61.99
Q1 2014	148,699	$8,903	$61.61	$56.51 - $66.40
Q4 2013	85,475	$5,445	$64.36	$60.06 - $69.05
Q3 2013	33,920	$2,303	$71.39	$66.49 - $85.00