ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,033 Value ($000) $1,146 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 9,433 Value ($000) $1,132 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 11,533 Value ($000) $1,524 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 11,233 Value ($000) $1,560 Avg Close $155.20 Range $126.95 - $175.51

Q3 2023

Shares 4,500 Value ($000) $536 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 3,000 Value ($000) $535 Avg Close $183.48 Range $160.02 - $212.43

Q1 2022

Shares 5,700 Value ($000) $1,269 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 5,900 Value ($000) $1,400 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 10,000 Value ($000) $2,334 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 8,300 Value ($000) $1,708 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 8,200 Value ($000) $1,685 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 8,800 Value ($000) $1,888 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 7,800 Value ($000) $1,426 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 5,400 Value ($000) $995 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,300 Value ($000) $868 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,300 Value ($000) $805 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 4,300 Value ($000) $686 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,300 Value ($000) $1,083 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 4,300 Value ($000) $1,029 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 2,900 Value ($000) $666 Avg Close $246.51 Range $210.94 - $286.28

Q2 2017

Shares 9,600 Value ($000) $1,656 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 9,200 Value ($000) $1,405 Avg Close $146.16 Range $127.00 - $159.95

Q3 2016

Shares 2,600 Value ($000) $329 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 3,200 Value ($000) $361 Avg Close $103.79 Range $98.10 - $113.24

Q4 2015

Shares 3,400 Value ($000) $383 Avg Close $110.51 Range $102.06 - $122.98

Q3 2013

Shares 10,600 Value ($000) $720 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 7,700 Value ($000) $555 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,033	$1,146	$133.96	$112.50 - $153.63
Q3 2025	9,433	$1,132	$126.70	$107.00 - $139.41
Q2 2025	11,533	$1,524	$135.57	$125.10 - $152.42
Q1 2025	11,233	$1,560	$155.20	$126.95 - $175.51
Q3 2023	4,500	$536	$149.21	$114.04 - $182.62
Q2 2023	3,000	$535	$183.48	$160.02 - $212.43
Q1 2022	5,700	$1,269	$224.01	$201.12 - $251.73
Q4 2021	5,900	$1,400	$233.59	$219.50 - $251.77
Q3 2021	10,000	$2,334	$209.72	$183.39 - $282.00
Q2 2021	8,300	$1,708	$205.72	$190.00 - $217.17
Q1 2021	8,200	$1,685	$211.17	$193.48 - $227.07
Q4 2020	8,800	$1,888	$193.98	$176.19 - $215.93
Q3 2020	7,800	$1,426	$188.26	$176.11 - $206.62
Q2 2020	5,400	$995	$198.63	$170.57 - $236.51
Q1 2020	4,300	$868	$192.49	$158.01 - $218.16
Q4 2019	4,300	$805	$172.09	$148.89 - $190.65
Q3 2019	4,300	$686	$199.08	$151.01 - $259.72
Q2 2019	4,300	$1,083	$231.75	$212.27 - $255.33
Q1 2019	4,300	$1,029	$239.79	$219.29 - $259.12
Q4 2018	2,900	$666	$246.51	$210.94 - $286.28
Q2 2017	9,600	$1,656	$160.43	$144.25 - $175.73
Q1 2017	9,200	$1,405	$146.16	$127.00 - $159.95
Q3 2016	2,600	$329	$120.60	$108.51 - $128.93
Q2 2016	3,200	$361	$103.79	$98.10 - $113.24
Q4 2015	3,400	$383	$110.51	$102.06 - $122.98
Q3 2013	10,600	$720	$71.39	$66.49 - $85.00
Q2 2013	7,700	$555	$66.13	$53.01 - $76.64