ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,995 Value ($000) $37,807 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 280,521 Value ($000) $33,651 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 295,675 Value ($000) $39,073 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 297,675 Value ($000) $41,335 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 306,817 Value ($000) $47,609 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 333,444 Value ($000) $60,760 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 450,222 Value ($000) $53,464 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 484,635 Value ($000) $52,011 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 484,480 Value ($000) $48,322 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 462,866 Value ($000) $55,086 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 372,740 Value ($000) $66,419 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 370,997 Value ($000) $61 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 376,741 Value ($000) $59 Avg Close $152.18 Range $128.90 - $166.53
Q2 2022
Shares 372,264 Value ($000) $61,195 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 261,606 Value ($000) $58,247 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 187,792 Value ($000) $44,568 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 180,189 Value ($000) $42,053 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 162,885 Value ($000) $33,518 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 135,746 Value ($000) $27,886 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 124,588 Value ($000) $26,722 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 111,285 Value ($000) $20,337 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 64,614 Value ($000) $11,911 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 35,847 Value ($000) $7,231 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 43,304 Value ($000) $8,103 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 43,070 Value ($000) $6,875 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 100,132 Value ($000) $25,226 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 99,655 Value ($000) $23,869 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 102,282 Value ($000) $23,487 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 89,990 Value ($000) $25,445 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 80,400 Value ($000) $23,609 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 86,347 Value ($000) $21,794 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 97,096 Value ($000) $20,973 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 67,735 Value ($000) $12,589 Avg Close $174.38 Range $164.00 - $188.85