ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,480 Value ($000) $1,353 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 28,001 Value ($000) $3,359 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 27,978 Value ($000) $3,697 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 28,003 Value ($000) $3,888 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 28,012 Value ($000) $4,347 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 28,072 Value ($000) $5,115 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 28,087 Value ($000) $3,335 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 35,779 Value ($000) $3,840 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 39,845 Value ($000) $3,974 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 39,554 Value ($000) $4,707 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 40,449 Value ($000) $7,208 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 41,328 Value ($000) $6,817 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 41,620 Value ($000) $6,554 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 45,649 Value ($000) $6,875 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 45,528 Value ($000) $7,484 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 45,825 Value ($000) $10,202 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 46,159 Value ($000) $10,955 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 46,531 Value ($000) $10,859 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 41,478 Value ($000) $8,536 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 40,370 Value ($000) $8,294 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 37,135 Value ($000) $7,965 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 35,196 Value ($000) $6,432 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 38,859 Value ($000) $7,162 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 25,987 Value ($000) $5,243 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 23,375 Value ($000) $4,374 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 21,915 Value ($000) $3,498 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 19,065 Value ($000) $4,803 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 26,423 Value ($000) $6,324 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 26,929 Value ($000) $6,184 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 32,797 Value ($000) $9,273 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 25,863 Value ($000) $7,595 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 19,531 Value ($000) $4,930 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 19,770 Value ($000) $4,270 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 19,770 Value ($000) $3,674 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 21,599 Value ($000) $3,726 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 25,153 Value ($000) $3,841 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 25,153 Value ($000) $3,803 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 11,818 Value ($000) $1,494 Avg Close $120.60 Range $108.51 - $128.93