ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $310 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 1,755 Value ($000) $208 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,943 Value ($000) $209 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 2,021 Value ($000) $202 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 2,103 Value ($000) $250 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 2,173 Value ($000) $387 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 2,307 Value ($000) $381 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,335 Value ($000) $368 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,419 Value ($000) $365 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,597 Value ($000) $427 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 3,620 Value ($000) $806 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,000 Value ($000) $712 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 2,861 Value ($000) $668 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 2,976 Value ($000) $613 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,935 Value ($000) $603 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3,071 Value ($000) $659 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 4,022 Value ($000) $736 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,309 Value ($000) $610 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 5,050 Value ($000) $1,019 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 4,816 Value ($000) $901 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 5,565 Value ($000) $888 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 12,535 Value ($000) $3,158 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 11,687 Value ($000) $2,797 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 11,162 Value ($000) $2,563 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 9,955 Value ($000) $2,815 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 5,364 Value ($000) $1,575 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 6,038 Value ($000) $1,524 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 6,065 Value ($000) $1,310 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 6,125 Value ($000) $1,138 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 6,125 Value ($000) $1,056 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 5,990 Value ($000) $915 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 6,025 Value ($000) $887 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 6,180 Value ($000) $781 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 6,180 Value ($000) $697 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 6,165 Value ($000) $642 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 6,115 Value ($000) $690 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 6,120 Value ($000) $670 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 7,405 Value ($000) $708 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 7,635 Value ($000) $711 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 7,785 Value ($000) $638 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 7,920 Value ($000) $508 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 7,955 Value ($000) $484 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 7,955 Value ($000) $476 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 7,685 Value ($000) $490 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 7,770 Value ($000) $528 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 7,900 Value ($000) $569 Avg Close $66.13 Range $53.01 - $76.64
Q1 2013
Shares 7,450 Value ($000) $439 Avg Close $59.97 Range $56.02 - $64.25