ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,605 Value ($000) $942 Avg Close $133.96 Range $112.50 - $153.63

Q2 2025

Shares 56,360 Value ($000) $7,448 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 64,619 Value ($000) $8,973 Avg Close $155.20 Range $126.95 - $175.51

Q1 2024

Shares 80,892 Value ($000) $8,681 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 12,186 Value ($000) $1,215 Avg Close $97.78 Range $78.28 - $120.64

Q1 2023

Shares 1,444 Value ($000) $238 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 1,444 Value ($000) $227 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 1,444 Value ($000) $217 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 8,518 Value ($000) $1,400 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 30,584 Value ($000) $6,809 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 24,068 Value ($000) $5,712 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 38,409 Value ($000) $8,964 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 29,637 Value ($000) $6,099 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 34,234 Value ($000) $7,033 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 23,671 Value ($000) $5,077 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 43,186 Value ($000) $7,893 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 40,946 Value ($000) $7,547 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 25,710 Value ($000) $5,188 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 34,215 Value ($000) $6,402 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 81,044 Value ($000) $12,935 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 10,150 Value ($000) $2,557 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 4,634 Value ($000) $1,109 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 7,253 Value ($000) $1,666 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 6,770 Value ($000) $1,914 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 39,331 Value ($000) $11,550 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 1,123 Value ($000) $283 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 1,407 Value ($000) $304 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 1,207 Value ($000) $224 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 3,040 Value ($000) $524 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 3,940 Value ($000) $602 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 6,022 Value ($000) $887 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 19,047 Value ($000) $2,407 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 18,657 Value ($000) $2,104 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 12,854 Value ($000) $1,338 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 23,644 Value ($000) $2,667 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 101,324 Value ($000) $11,095 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 112,374 Value ($000) $10,750 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 115,200 Value ($000) $10,730 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 114,825 Value ($000) $9,404 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 32,919 Value ($000) $2,113 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 61,726 Value ($000) $3,754 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 42,195 Value ($000) $2,527 Avg Close $61.61 Range $56.51 - $66.40

Q2 2013

Shares 11,072 Value ($000) $798 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,605	$942	$133.96	$112.50 - $153.63
Q2 2025	56,360	$7,448	$135.57	$125.10 - $152.42
Q1 2025	64,619	$8,973	$155.20	$126.95 - $175.51
Q1 2024	80,892	$8,681	$99.43	$86.80 - $123.46
Q4 2023	12,186	$1,215	$97.78	$78.28 - $120.64
Q1 2023	1,444	$238	$172.03	$150.03 - $201.17
Q4 2022	1,444	$227	$152.18	$128.90 - $166.53
Q3 2022	1,444	$217	$166.37	$148.21 - $188.83
Q2 2022	8,518	$1,400	$192.51	$158.60 - $233.88
Q1 2022	30,584	$6,809	$224.01	$201.12 - $251.73
Q4 2021	24,068	$5,712	$233.59	$219.50 - $251.77
Q3 2021	38,409	$8,964	$209.72	$183.39 - $282.00
Q2 2021	29,637	$6,099	$205.72	$190.00 - $217.17
Q1 2021	34,234	$7,033	$211.17	$193.48 - $227.07
Q4 2020	23,671	$5,077	$193.98	$176.19 - $215.93
Q3 2020	43,186	$7,893	$188.26	$176.11 - $206.62
Q2 2020	40,946	$7,547	$198.63	$170.57 - $236.51
Q1 2020	25,710	$5,188	$192.49	$158.01 - $218.16
Q4 2019	34,215	$6,402	$172.09	$148.89 - $190.65
Q3 2019	81,044	$12,935	$199.08	$151.01 - $259.72
Q2 2019	10,150	$2,557	$231.75	$212.27 - $255.33
Q1 2019	4,634	$1,109	$239.79	$219.29 - $259.12
Q4 2018	7,253	$1,666	$246.51	$210.94 - $286.28
Q3 2018	6,770	$1,914	$292.90	$263.26 - $321.70
Q2 2018	39,331	$11,550	$273.29	$241.05 - $313.20
Q1 2018	1,123	$283	$235.01	$211.25 - $265.27
Q4 2017	1,407	$304	$202.38	$180.45 - $225.38
Q3 2017	1,207	$224	$174.38	$164.00 - $188.85
Q2 2017	3,040	$524	$160.43	$144.25 - $175.73
Q1 2017	3,940	$602	$146.16	$127.00 - $159.95
Q4 2016	6,022	$887	$144.73	$124.85 - $154.80
Q3 2016	19,047	$2,407	$120.60	$108.51 - $128.93
Q2 2016	18,657	$2,104	$103.79	$98.10 - $113.24
Q1 2016	12,854	$1,338	$95.61	$85.56 - $110.89
Q4 2015	23,644	$2,667	$110.51	$102.06 - $122.98
Q3 2015	101,324	$11,095	$106.97	$95.13 - $124.69
Q2 2015	112,374	$10,750	$93.45	$84.02 - $98.95
Q1 2015	115,200	$10,730	$87.47	$79.44 - $94.00
Q4 2014	114,825	$9,404	$76.66	$63.05 - $87.50
Q3 2014	32,919	$2,113	$61.26	$56.62 - $66.75
Q2 2014	61,726	$3,754	$59.03	$54.00 - $61.99
Q1 2014	42,195	$2,527	$61.61	$56.51 - $66.40
Q2 2013	11,072	$798	$66.13	$53.01 - $76.64