ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,500 Value ($000) $1,952 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 26,800 Value ($000) $7,578 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 700 Value ($000) $206 Avg Close $273.29 Range $241.05 - $313.20
Q3 2016
Shares 4,435 Value ($000) $560 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 6,666 Value ($000) $752 Avg Close $103.79 Range $98.10 - $113.24
Q4 2015
Shares 15,055 Value ($000) $1,698 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 9,600 Value ($000) $1,051 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 8,800 Value ($000) $842 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 9,500 Value ($000) $885 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 8,000 Value ($000) $655 Avg Close $76.66 Range $63.05 - $87.50
Q4 2013
Shares 5,700 Value ($000) $363 Avg Close $64.36 Range $60.06 - $69.05