ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 62 Value ($000) $12 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 60 Value ($000) $10 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 108 Value ($000) $16 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 108 Value ($000) $16 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 100 Value ($000) $13 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 100 Value ($000) $11 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 40 Value ($000) $4 Avg Close $95.61 Range $85.56 - $110.89
Q1 2013
Shares 4,300 Value ($000) $262 Avg Close $59.97 Range $56.02 - $64.25
Q4 2012
Shares 4,300 Value ($000) $262 Avg Close — Range —