ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 3 Value ($000) $0 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 3 Value ($000) $0 Avg Close $135.57 Range $125.10 - $152.42

Q1 2022

Shares 6 Value ($000) $1 Avg Close $224.01 Range $201.12 - $251.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$133.96	$112.50 - $153.63
Q3 2025	3	$0	$126.70	$107.00 - $139.41
Q2 2025	3	$0	$135.57	$125.10 - $152.42
Q1 2022	6	$1	$224.01	$201.12 - $251.73