ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,552 Value ($000) $218 Avg Close $155.20 Range $126.95 - $175.51

Q2 2019

Shares 3,261 Value ($000) $821 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 3,776 Value ($000) $904 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 3,533 Value ($000) $811 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 3,244 Value ($000) $917 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 3,095 Value ($000) $909 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 2,786 Value ($000) $703 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 20,867 Value ($000) $4,507 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 28,242 Value ($000) $5,249 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 44,482 Value ($000) $7,673 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 48,662 Value ($000) $7,431 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 40,202 Value ($000) $5,924 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 41,462 Value ($000) $5,240 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 42,212 Value ($000) $4,759 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 43,592 Value ($000) $4,538 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 39,542 Value ($000) $4,460 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 61,500 Value ($000) $6,734 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 97,000 Value ($000) $9,279 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 120,800 Value ($000) $11,251 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 130,112 Value ($000) $10,656 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 176,600 Value ($000) $11,334 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 174,500 Value ($000) $10,611 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 174,500 Value ($000) $10,449 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 129,600 Value ($000) $8,257 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 124,100 Value ($000) $8,430 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 120,200 Value ($000) $8,662 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,552	$218	$155.20	$126.95 - $175.51
Q2 2019	3,261	$821	$231.75	$212.27 - $255.33
Q1 2019	3,776	$904	$239.79	$219.29 - $259.12
Q4 2018	3,533	$811	$246.51	$210.94 - $286.28
Q3 2018	3,244	$917	$292.90	$263.26 - $321.70
Q2 2018	3,095	$909	$273.29	$241.05 - $313.20
Q1 2018	2,786	$703	$235.01	$211.25 - $265.27
Q4 2017	20,867	$4,507	$202.38	$180.45 - $225.38
Q3 2017	28,242	$5,249	$174.38	$164.00 - $188.85
Q2 2017	44,482	$7,673	$160.43	$144.25 - $175.73
Q1 2017	48,662	$7,431	$146.16	$127.00 - $159.95
Q4 2016	40,202	$5,924	$144.73	$124.85 - $154.80
Q3 2016	41,462	$5,240	$120.60	$108.51 - $128.93
Q2 2016	42,212	$4,759	$103.79	$98.10 - $113.24
Q1 2016	43,592	$4,538	$95.61	$85.56 - $110.89
Q4 2015	39,542	$4,460	$110.51	$102.06 - $122.98
Q3 2015	61,500	$6,734	$106.97	$95.13 - $124.69
Q2 2015	97,000	$9,279	$93.45	$84.02 - $98.95
Q1 2015	120,800	$11,251	$87.47	$79.44 - $94.00
Q4 2014	130,112	$10,656	$76.66	$63.05 - $87.50
Q3 2014	176,600	$11,334	$61.26	$56.62 - $66.75
Q2 2014	174,500	$10,611	$59.03	$54.00 - $61.99
Q1 2014	174,500	$10,449	$61.61	$56.51 - $66.40
Q4 2013	129,600	$8,257	$64.36	$60.06 - $69.05
Q3 2013	124,100	$8,430	$71.39	$66.49 - $85.00
Q2 2013	120,200	$8,662	$66.13	$53.01 - $76.64