ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,050 Value ($000) $118,388 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 1,050 Value ($000) $109,305 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 3,150 Value ($000) $355,257 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 3,150 Value ($000) $344,925 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 3,450 Value ($000) $330,027 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 3,450 Value ($000) $321,333 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 3,450 Value ($000) $282,555 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 3,450 Value ($000) $221,421 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 3,400 Value ($000) $206,754 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 3,850 Value ($000) $230,538 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 3,850 Value ($000) $245,284 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 3,850 Value ($000) $261,531 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 3,600 Value ($000) $259,416 Avg Close $66.13 Range $53.01 - $76.64