ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,500 Value ($000) $829 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,500 Value ($000) $908 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,500 Value ($000) $842 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 4,500 Value ($000) $718 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,500 Value ($000) $1,134 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 4,500 Value ($000) $1,077 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 4,500 Value ($000) $1,033 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 4,500 Value ($000) $1,272 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 4,500 Value ($000) $1,321 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 4,500 Value ($000) $1,136 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 4,500 Value ($000) $972 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 4,500 Value ($000) $836 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 4,500 Value ($000) $776 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 4,500 Value ($000) $687 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 4,500 Value ($000) $663 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 4,500 Value ($000) $569 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 4,500 Value ($000) $507 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 4,500 Value ($000) $468 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 4,500 Value ($000) $508 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 4,500 Value ($000) $493 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 4,500 Value ($000) $430 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 4,500 Value ($000) $419 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 4,500 Value ($000) $369 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 4,500 Value ($000) $289 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 4,500 Value ($000) $274 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 4,500 Value ($000) $269 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 4,500 Value ($000) $287 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 4,500 Value ($000) $306 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 4,500 Value ($000) $324 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,500	$829	$198.63	$170.57 - $236.51
Q1 2020	4,500	$908	$192.49	$158.01 - $218.16
Q4 2019	4,500	$842	$172.09	$148.89 - $190.65
Q3 2019	4,500	$718	$199.08	$151.01 - $259.72
Q2 2019	4,500	$1,134	$231.75	$212.27 - $255.33
Q1 2019	4,500	$1,077	$239.79	$219.29 - $259.12
Q4 2018	4,500	$1,033	$246.51	$210.94 - $286.28
Q3 2018	4,500	$1,272	$292.90	$263.26 - $321.70
Q2 2018	4,500	$1,321	$273.29	$241.05 - $313.20
Q1 2018	4,500	$1,136	$235.01	$211.25 - $265.27
Q4 2017	4,500	$972	$202.38	$180.45 - $225.38
Q3 2017	4,500	$836	$174.38	$164.00 - $188.85
Q2 2017	4,500	$776	$160.43	$144.25 - $175.73
Q1 2017	4,500	$687	$146.16	$127.00 - $159.95
Q4 2016	4,500	$663	$144.73	$124.85 - $154.80
Q3 2016	4,500	$569	$120.60	$108.51 - $128.93
Q2 2016	4,500	$507	$103.79	$98.10 - $113.24
Q1 2016	4,500	$468	$95.61	$85.56 - $110.89
Q4 2015	4,500	$508	$110.51	$102.06 - $122.98
Q3 2015	4,500	$493	$106.97	$95.13 - $124.69
Q2 2015	4,500	$430	$93.45	$84.02 - $98.95
Q1 2015	4,500	$419	$87.47	$79.44 - $94.00
Q4 2014	4,500	$369	$76.66	$63.05 - $87.50
Q3 2014	4,500	$289	$61.26	$56.62 - $66.75
Q2 2014	4,500	$274	$59.03	$54.00 - $61.99
Q1 2014	4,500	$269	$61.61	$56.51 - $66.40
Q4 2013	4,500	$287	$64.36	$60.06 - $69.05
Q3 2013	4,500	$306	$71.39	$66.49 - $85.00
Q2 2013	4,500	$324	$66.13	$53.01 - $76.64