ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 222 Value ($000) $46 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 206 Value ($000) $44 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 271 Value ($000) $50 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 319 Value ($000) $59 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 354 Value ($000) $71 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 525 Value ($000) $98 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 2,844 Value ($000) $454 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 3,021 Value ($000) $761 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 3,171 Value ($000) $759 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 3,344 Value ($000) $768 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 3,422 Value ($000) $968 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 3,437 Value ($000) $1,009 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 3,747 Value ($000) $945,743 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 8,299 Value ($000) $1,792,584 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 8,705 Value ($000) $1,595 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 10,332 Value ($000) $1,782 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 10,625 Value ($000) $1,609 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 20,511 Value ($000) $3,022 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 20,473 Value ($000) $2,587 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 23,370 Value ($000) $2,635 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 24,127 Value ($000) $2,512 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 24,139 Value ($000) $2,722 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 29,626 Value ($000) $3,244 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 49,603 Value ($000) $4,745 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 51,941 Value ($000) $4,838 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 54,847 Value ($000) $4,492 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 64,753 Value ($000) $4,156 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 59,122 Value ($000) $3,595 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 56,694 Value ($000) $3,395 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 44,855 Value ($000) $2,858 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 43,595 Value ($000) $2,961 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 42,327 Value ($000) $3,050 Avg Close $66.13 Range $53.01 - $76.64