ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $288 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,020 Value ($000) $242 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,469 Value ($000) $326 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,172 Value ($000) $302 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,172 Value ($000) $337 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,172 Value ($000) $396 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 2,101 Value ($000) $249 Avg Close $105.21 Range $93.36 - $121.90
Q3 2023
Shares 4,547 Value ($000) $541 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 5,048 Value ($000) $900 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 5,163 Value ($000) $852 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 5,163 Value ($000) $962 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 5,163 Value ($000) $777 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 5,281 Value ($000) $868 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 5,281 Value ($000) $1,176 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 5,281 Value ($000) $1,253 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 5,281 Value ($000) $1,232 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 5,393 Value ($000) $1,110 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 5,393 Value ($000) $1,108 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 5,393 Value ($000) $1,157 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 5,513 Value ($000) $1,008 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 5,605 Value ($000) $1,033 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 5,434 Value ($000) $1,096 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 5,434 Value ($000) $1,017 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 5,434 Value ($000) $867 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 4,899 Value ($000) $1,234 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 4,899 Value ($000) $1,172 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 4,899 Value ($000) $1,125 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 4,899 Value ($000) $1,385 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 4,493 Value ($000) $1,319 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 5,778 Value ($000) $1,458 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,321 Value ($000) $285 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 1,321 Value ($000) $230 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 1,321 Value ($000) $228 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,270 Value ($000) $194 Avg Close $146.16 Range $127.00 - $159.95