ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $228 Avg Close $133.96 Range $112.50 - $153.63

Q2 2025

Shares 2,980 Value ($000) $394 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 4,757 Value ($000) $661 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 2,006 Value ($000) $311 Avg Close $169.13 Range $151.05 - $196.26

Q1 2021

Shares 2,111 Value ($000) $434 Avg Close $211.17 Range $193.48 - $227.07

Q3 2018

Shares 72,600 Value ($000) $20,528 Avg Close $292.90 Range $263.26 - $321.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$228	$133.96	$112.50 - $153.63
Q2 2025	2,980	$394	$135.57	$125.10 - $152.42
Q1 2025	4,757	$661	$155.20	$126.95 - $175.51
Q4 2024	2,006	$311	$169.13	$151.05 - $196.26
Q1 2021	2,111	$434	$211.17	$193.48 - $227.07
Q3 2018	72,600	$20,528	$292.90	$263.26 - $321.70