ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,347 Value ($000) $620 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 4,396 Value ($000) $527 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 6,624 Value ($000) $875 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 5,758 Value ($000) $800 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 6,418 Value ($000) $996 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 6,945 Value ($000) $1,266 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 7,116 Value ($000) $845 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 2,422 Value ($000) $260 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 2,532 Value ($000) $253 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 2,562 Value ($000) $305 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 2,576 Value ($000) $459 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 3,606 Value ($000) $595 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 3,673 Value ($000) $578 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 3,792 Value ($000) $571 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 3,898 Value ($000) $640 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,933 Value ($000) $653 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 2,932 Value ($000) $696 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 3,261 Value ($000) $761 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 3,276 Value ($000) $674 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 3,912 Value ($000) $804 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 4,087 Value ($000) $877 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 4,261 Value ($000) $779 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 4,403 Value ($000) $811 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 4,482 Value ($000) $904 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,504 Value ($000) $843 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 3,980 Value ($000) $635 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 3,991 Value ($000) $1,005 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 222,004 Value ($000) $53,132 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 270,205 Value ($000) $62,047 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 4,803 Value ($000) $1,358 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 4,906 Value ($000) $1,441 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 6,728 Value ($000) $1,698 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 6,791 Value ($000) $1,467 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 7,008 Value ($000) $1,302 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 7,008 Value ($000) $1,209 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 5,705 Value ($000) $871 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 5,705 Value ($000) $841 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 5,705 Value ($000) $721 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 5,705 Value ($000) $643 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 5,705 Value ($000) $594 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 5,705 Value ($000) $643 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 5,705 Value ($000) $625 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 6,580 Value ($000) $629 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 6,580 Value ($000) $613 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 6,580 Value ($000) $539 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 6,580 Value ($000) $422 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 6,580 Value ($000) $400 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 6,580 Value ($000) $394 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 6,580 Value ($000) $419 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 6,580 Value ($000) $447 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 6,580 Value ($000) $474 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,347	$620	$133.96	$112.50 - $153.63
Q3 2025	4,396	$527	$126.70	$107.00 - $139.41
Q2 2025	6,624	$875	$135.57	$125.10 - $152.42
Q1 2025	5,758	$800	$155.20	$126.95 - $175.51
Q4 2024	6,418	$996	$169.13	$151.05 - $196.26
Q3 2024	6,945	$1,266	$148.06	$114.82 - $188.53
Q2 2024	7,116	$845	$105.21	$93.36 - $121.90
Q1 2024	2,422	$260	$99.43	$86.80 - $123.46
Q4 2023	2,532	$253	$97.78	$78.28 - $120.64
Q3 2023	2,562	$305	$149.21	$114.04 - $182.62
Q2 2023	2,576	$459	$183.48	$160.02 - $212.43
Q1 2023	3,606	$595	$172.03	$150.03 - $201.17
Q4 2022	3,673	$578	$152.18	$128.90 - $166.53
Q3 2022	3,792	$571	$166.37	$148.21 - $188.83
Q2 2022	3,898	$640	$192.51	$158.60 - $233.88
Q1 2022	2,933	$653	$224.01	$201.12 - $251.73
Q4 2021	2,932	$696	$233.59	$219.50 - $251.77
Q3 2021	3,261	$761	$209.72	$183.39 - $282.00
Q2 2021	3,276	$674	$205.72	$190.00 - $217.17
Q1 2021	3,912	$804	$211.17	$193.48 - $227.07
Q4 2020	4,087	$877	$193.98	$176.19 - $215.93
Q3 2020	4,261	$779	$188.26	$176.11 - $206.62
Q2 2020	4,403	$811	$198.63	$170.57 - $236.51
Q1 2020	4,482	$904	$192.49	$158.01 - $218.16
Q4 2019	4,504	$843	$172.09	$148.89 - $190.65
Q3 2019	3,980	$635	$199.08	$151.01 - $259.72
Q2 2019	3,991	$1,005	$231.75	$212.27 - $255.33
Q1 2019	222,004	$53,132	$239.79	$219.29 - $259.12
Q4 2018	270,205	$62,047	$246.51	$210.94 - $286.28
Q3 2018	4,803	$1,358	$292.90	$263.26 - $321.70
Q2 2018	4,906	$1,441	$273.29	$241.05 - $313.20
Q1 2018	6,728	$1,698	$235.01	$211.25 - $265.27
Q4 2017	6,791	$1,467	$202.38	$180.45 - $225.38
Q3 2017	7,008	$1,302	$174.38	$164.00 - $188.85
Q2 2017	7,008	$1,209	$160.43	$144.25 - $175.73
Q1 2017	5,705	$871	$146.16	$127.00 - $159.95
Q4 2016	5,705	$841	$144.73	$124.85 - $154.80
Q3 2016	5,705	$721	$120.60	$108.51 - $128.93
Q2 2016	5,705	$643	$103.79	$98.10 - $113.24
Q1 2016	5,705	$594	$95.61	$85.56 - $110.89
Q4 2015	5,705	$643	$110.51	$102.06 - $122.98
Q3 2015	5,705	$625	$106.97	$95.13 - $124.69
Q2 2015	6,580	$629	$93.45	$84.02 - $98.95
Q1 2015	6,580	$613	$87.47	$79.44 - $94.00
Q4 2014	6,580	$539	$76.66	$63.05 - $87.50
Q3 2014	6,580	$422	$61.26	$56.62 - $66.75
Q2 2014	6,580	$400	$59.03	$54.00 - $61.99
Q1 2014	6,580	$394	$61.61	$56.51 - $66.40
Q4 2013	6,580	$419	$64.36	$60.06 - $69.05
Q3 2013	6,580	$447	$71.39	$66.49 - $85.00
Q2 2013	6,580	$474	$66.13	$53.01 - $76.64