ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,800 Value ($000) $909 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 3,800 Value ($000) $846 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 7,200 Value ($000) $2,021 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 7,200 Value ($000) $2,108 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 3,400 Value ($000) $858 Avg Close $235.01 Range $211.25 - $265.27
Q3 2015
Shares 4,812 Value ($000) $527 Avg Close $106.97 Range $95.13 - $124.69
Q3 2014
Shares 2,825 Value ($000) $184 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 2,869 Value ($000) $174 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 1,655 Value ($000) $98 Avg Close $61.61 Range $56.51 - $66.40