ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 369 Value ($000) $54 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 456 Value ($000) $57 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 456 Value ($000) $51 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 483 Value ($000) $50 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 353 Value ($000) $39 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 502 Value ($000) $54 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 502 Value ($000) $48 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 600 Value ($000) $55 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 961 Value ($000) $78 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 965 Value ($000) $61 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 1,188 Value ($000) $72 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 1,261 Value ($000) $75 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 1,260 Value ($000) $80 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 923 Value ($000) $62 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 793 Value ($000) $57 Avg Close $66.13 Range $53.01 - $76.64