ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,976 Value ($000) $3,135 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 22,413 Value ($000) $2,689 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 21,508 Value ($000) $2,842 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 21,269 Value ($000) $2,953 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 21,569 Value ($000) $3,347 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 21,772 Value ($000) $3,967 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 21,175 Value ($000) $2,515 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 20,508 Value ($000) $2,201 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 21,637 Value ($000) $2,158 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 22,582 Value ($000) $2,687 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 24,782 Value ($000) $4,416 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 25,456 Value ($000) $4,199 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 25,775 Value ($000) $4,059 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 25,490 Value ($000) $3,839 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 25,898 Value ($000) $4,257 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 25,738 Value ($000) $5,730 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 27,977 Value ($000) $6,640 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 33,628 Value ($000) $7,848 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 33,903 Value ($000) $6,977 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 34,074 Value ($000) $7,000 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 34,222 Value ($000) $7,340 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 33,602 Value ($000) $6,141 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 32,846 Value ($000) $6,054 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 32,192 Value ($000) $6,495 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 30,885 Value ($000) $5,779 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 30,726 Value ($000) $4,904 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 30,556 Value ($000) $7,697 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 24,666 Value ($000) $5,903 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 24,567 Value ($000) $5,641 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 24,000 Value ($000) $6,786 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 24,009 Value ($000) $7,050 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 23,297 Value ($000) $5,880 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 23,717 Value ($000) $5,123 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 24,085 Value ($000) $4,476 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 26,657 Value ($000) $4,598 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 29,037 Value ($000) $4,434 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 30,337 Value ($000) $4,470 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 31,137 Value ($000) $3,935 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 30,937 Value ($000) $3,488 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 30,081 Value ($000) $3,131 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 26,214 Value ($000) $2,956 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 25,814 Value ($000) $2,827 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 25,814 Value ($000) $2,469 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 24,516 Value ($000) $2,283 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 24,916 Value ($000) $2,041 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 24,810 Value ($000) $1,592 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 24,469 Value ($000) $1,488 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 23,569 Value ($000) $1,411 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 23,469 Value ($000) $1,495 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 23,269 Value ($000) $1,581 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 22,565 Value ($000) $1,626 Avg Close $66.13 Range $53.01 - $76.64

Q1 2013

Shares 21,709 Value ($000) $1,280 Avg Close $59.97 Range $56.02 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,976	$3,135	$133.96	$112.50 - $153.63
Q3 2025	22,413	$2,689	$126.70	$107.00 - $139.41
Q2 2025	21,508	$2,842	$135.57	$125.10 - $152.42
Q1 2025	21,269	$2,953	$155.20	$126.95 - $175.51
Q4 2024	21,569	$3,347	$169.13	$151.05 - $196.26
Q3 2024	21,772	$3,967	$148.06	$114.82 - $188.53
Q2 2024	21,175	$2,515	$105.21	$93.36 - $121.90
Q1 2024	20,508	$2,201	$99.43	$86.80 - $123.46
Q4 2023	21,637	$2,158	$97.78	$78.28 - $120.64
Q3 2023	22,582	$2,687	$149.21	$114.04 - $182.62
Q2 2023	24,782	$4,416	$183.48	$160.02 - $212.43
Q1 2023	25,456	$4,199	$172.03	$150.03 - $201.17
Q4 2022	25,775	$4,059	$152.18	$128.90 - $166.53
Q3 2022	25,490	$3,839	$166.37	$148.21 - $188.83
Q2 2022	25,898	$4,257	$192.51	$158.60 - $233.88
Q1 2022	25,738	$5,730	$224.01	$201.12 - $251.73
Q4 2021	27,977	$6,640	$233.59	$219.50 - $251.77
Q3 2021	33,628	$7,848	$209.72	$183.39 - $282.00
Q2 2021	33,903	$6,977	$205.72	$190.00 - $217.17
Q1 2021	34,074	$7,000	$211.17	$193.48 - $227.07
Q4 2020	34,222	$7,340	$193.98	$176.19 - $215.93
Q3 2020	33,602	$6,141	$188.26	$176.11 - $206.62
Q2 2020	32,846	$6,054	$198.63	$170.57 - $236.51
Q1 2020	32,192	$6,495	$192.49	$158.01 - $218.16
Q4 2019	30,885	$5,779	$172.09	$148.89 - $190.65
Q3 2019	30,726	$4,904	$199.08	$151.01 - $259.72
Q2 2019	30,556	$7,697	$231.75	$212.27 - $255.33
Q1 2019	24,666	$5,903	$239.79	$219.29 - $259.12
Q4 2018	24,567	$5,641	$246.51	$210.94 - $286.28
Q3 2018	24,000	$6,786	$292.90	$263.26 - $321.70
Q2 2018	24,009	$7,050	$273.29	$241.05 - $313.20
Q1 2018	23,297	$5,880	$235.01	$211.25 - $265.27
Q4 2017	23,717	$5,123	$202.38	$180.45 - $225.38
Q3 2017	24,085	$4,476	$174.38	$164.00 - $188.85
Q2 2017	26,657	$4,598	$160.43	$144.25 - $175.73
Q1 2017	29,037	$4,434	$146.16	$127.00 - $159.95
Q4 2016	30,337	$4,470	$144.73	$124.85 - $154.80
Q3 2016	31,137	$3,935	$120.60	$108.51 - $128.93
Q2 2016	30,937	$3,488	$103.79	$98.10 - $113.24
Q1 2016	30,081	$3,131	$95.61	$85.56 - $110.89
Q4 2015	26,214	$2,956	$110.51	$102.06 - $122.98
Q3 2015	25,814	$2,827	$106.97	$95.13 - $124.69
Q2 2015	25,814	$2,469	$93.45	$84.02 - $98.95
Q1 2015	24,516	$2,283	$87.47	$79.44 - $94.00
Q4 2014	24,916	$2,041	$76.66	$63.05 - $87.50
Q3 2014	24,810	$1,592	$61.26	$56.62 - $66.75
Q2 2014	24,469	$1,488	$59.03	$54.00 - $61.99
Q1 2014	23,569	$1,411	$61.61	$56.51 - $66.40
Q4 2013	23,469	$1,495	$64.36	$60.06 - $69.05
Q3 2013	23,269	$1,581	$71.39	$66.49 - $85.00
Q2 2013	22,565	$1,626	$66.13	$53.01 - $76.64
Q1 2013	21,709	$1,280	$59.97	$56.02 - $64.25