ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,600 Value ($000) $9,787 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 79,000 Value ($000) $9,477 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 76,500 Value ($000) $10,109 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 70,500 Value ($000) $9,790 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 70,500 Value ($000) $10,939 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 69,550 Value ($000) $12,673 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 69,550 Value ($000) $8,259 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 69,550 Value ($000) $7,464 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 69,550 Value ($000) $6,937 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 72,050 Value ($000) $8,575 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 72,050 Value ($000) $12,839 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 72,050 Value ($000) $11,885 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 72,050 Value ($000) $11,346 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 78,350 Value ($000) $11,800 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 99,825 Value ($000) $16,410 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 103,225 Value ($000) $22,982 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 83,425 Value ($000) $19,800 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 49,221 Value ($000) $11,487 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 49,221 Value ($000) $10,130 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 50,221 Value ($000) $10,317 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 49,946 Value ($000) $10,713 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 63,746 Value ($000) $11,650 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 60,946 Value ($000) $11,233 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 54,746 Value ($000) $11,046 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 54,250 Value ($000) $10,151 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 54,550 Value ($000) $8,706 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 53,750 Value ($000) $13,540 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 55,750 Value ($000) $13,343 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 54,250 Value ($000) $12,457 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 43,700 Value ($000) $12,356 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 46,000 Value ($000) $13,508 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 55,800 Value ($000) $14,084 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 57,700 Value ($000) $12,463 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 59,500 Value ($000) $11,058 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 59,500 Value ($000) $10,264 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 59,500 Value ($000) $9,086 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 65,500 Value ($000) $9,651 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 77,500 Value ($000) $9,794 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 82,500 Value ($000) $9,302 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 82,000 Value ($000) $8,536 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 74,300 Value ($000) $8,380 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 74,300 Value ($000) $8,136 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 86,920 Value ($000) $8,315 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 92,520 Value ($000) $8,617 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 99,620 Value ($000) $8,159 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 116,323 Value ($000) $7,466 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 108,803 Value ($000) $6,616 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 99,003 Value ($000) $5,928 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 92,903 Value ($000) $5,919 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 102,600 Value ($000) $6,970 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 66,000 Value ($000) $4,756 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,600	$9,787	$133.96	$112.50 - $153.63
Q3 2025	79,000	$9,477	$126.70	$107.00 - $139.41
Q2 2025	76,500	$10,109	$135.57	$125.10 - $152.42
Q1 2025	70,500	$9,790	$155.20	$126.95 - $175.51
Q4 2024	70,500	$10,939	$169.13	$151.05 - $196.26
Q3 2024	69,550	$12,673	$148.06	$114.82 - $188.53
Q2 2024	69,550	$8,259	$105.21	$93.36 - $121.90
Q1 2024	69,550	$7,464	$99.43	$86.80 - $123.46
Q4 2023	69,550	$6,937	$97.78	$78.28 - $120.64
Q3 2023	72,050	$8,575	$149.21	$114.04 - $182.62
Q2 2023	72,050	$12,839	$183.48	$160.02 - $212.43
Q1 2023	72,050	$11,885	$172.03	$150.03 - $201.17
Q4 2022	72,050	$11,346	$152.18	$128.90 - $166.53
Q3 2022	78,350	$11,800	$166.37	$148.21 - $188.83
Q2 2022	99,825	$16,410	$192.51	$158.60 - $233.88
Q1 2022	103,225	$22,982	$224.01	$201.12 - $251.73
Q4 2021	83,425	$19,800	$233.59	$219.50 - $251.77
Q3 2021	49,221	$11,487	$209.72	$183.39 - $282.00
Q2 2021	49,221	$10,130	$205.72	$190.00 - $217.17
Q1 2021	50,221	$10,317	$211.17	$193.48 - $227.07
Q4 2020	49,946	$10,713	$193.98	$176.19 - $215.93
Q3 2020	63,746	$11,650	$188.26	$176.11 - $206.62
Q2 2020	60,946	$11,233	$198.63	$170.57 - $236.51
Q1 2020	54,746	$11,046	$192.49	$158.01 - $218.16
Q4 2019	54,250	$10,151	$172.09	$148.89 - $190.65
Q3 2019	54,550	$8,706	$199.08	$151.01 - $259.72
Q2 2019	53,750	$13,540	$231.75	$212.27 - $255.33
Q1 2019	55,750	$13,343	$239.79	$219.29 - $259.12
Q4 2018	54,250	$12,457	$246.51	$210.94 - $286.28
Q3 2018	43,700	$12,356	$292.90	$263.26 - $321.70
Q2 2018	46,000	$13,508	$273.29	$241.05 - $313.20
Q1 2018	55,800	$14,084	$235.01	$211.25 - $265.27
Q4 2017	57,700	$12,463	$202.38	$180.45 - $225.38
Q3 2017	59,500	$11,058	$174.38	$164.00 - $188.85
Q2 2017	59,500	$10,264	$160.43	$144.25 - $175.73
Q1 2017	59,500	$9,086	$146.16	$127.00 - $159.95
Q4 2016	65,500	$9,651	$144.73	$124.85 - $154.80
Q3 2016	77,500	$9,794	$120.60	$108.51 - $128.93
Q2 2016	82,500	$9,302	$103.79	$98.10 - $113.24
Q1 2016	82,000	$8,536	$95.61	$85.56 - $110.89
Q4 2015	74,300	$8,380	$110.51	$102.06 - $122.98
Q3 2015	74,300	$8,136	$106.97	$95.13 - $124.69
Q2 2015	86,920	$8,315	$93.45	$84.02 - $98.95
Q1 2015	92,520	$8,617	$87.47	$79.44 - $94.00
Q4 2014	99,620	$8,159	$76.66	$63.05 - $87.50
Q3 2014	116,323	$7,466	$61.26	$56.62 - $66.75
Q2 2014	108,803	$6,616	$59.03	$54.00 - $61.99
Q1 2014	99,003	$5,928	$61.61	$56.51 - $66.40
Q4 2013	92,903	$5,919	$64.36	$60.06 - $69.05
Q3 2013	102,600	$6,970	$71.39	$66.49 - $85.00
Q2 2013	66,000	$4,756	$66.13	$53.01 - $76.64