ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,799 Value ($000) $180,592 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 1,385,155 Value ($000) $166,163 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 1,389,966 Value ($000) $183,684 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 1,383,223 Value ($000) $192,074 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 1,394,678 Value ($000) $216,412 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 1,412,644 Value ($000) $257,412 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 1,519,174 Value ($000) $180,402 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,534,742 Value ($000) $164,709 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 1,472,050 Value ($000) $146,822 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 1,015,006 Value ($000) $120,796 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 637,474 Value ($000) $113,592 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 670,343 Value ($000) $110,580 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 578,533 Value ($000) $91 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 536,777 Value ($000) $80,839 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 336,128 Value ($000) $55,256 Avg Close $192.51 Range $158.60 - $233.88
Q2 2019
Shares 7,344 Value ($000) $1,850 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 8,447 Value ($000) $2,022 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 10,224 Value ($000) $2,348 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 12,930 Value ($000) $3,656 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 14,330 Value ($000) $4,208 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 18,139 Value ($000) $4,578 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 18,129 Value ($000) $3,916 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 16,950 Value ($000) $3,150 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 17,600 Value ($000) $3,036 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 18,800 Value ($000) $2,871 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 16,500 Value ($000) $2,431 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 13,100 Value ($000) $1,656 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 73,785 Value ($000) $8,319 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 90,835 Value ($000) $9,456 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 81,435 Value ($000) $9,184 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 81,935 Value ($000) $8,972 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 54,735 Value ($000) $5,236 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 54,735 Value ($000) $5,098 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 54,740 Value ($000) $4,483 Avg Close $76.66 Range $63.05 - $87.50