ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,950 Value ($000) $4,573 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 40,260 Value ($000) $5,932 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 13,895 Value ($000) $1,756 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 17,335 Value ($000) $1,954 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 16,905 Value ($000) $1,759 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 46,250 Value ($000) $5,216 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 35,715 Value ($000) $3,910 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 48,565 Value ($000) $4,645 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 54,105 Value ($000) $5,039 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 74,115 Value ($000) $6,070 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 36,620 Value ($000) $2,350 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 30,990 Value ($000) $1,884 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 28,780 Value ($000) $1,723 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 29,270 Value ($000) $1,864 Avg Close $64.36 Range $60.06 - $69.05