ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 975 Value ($000) $276 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 995 Value ($000) $292 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 1,269 Value ($000) $320 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,232 Value ($000) $266 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 1,257 Value ($000) $234 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 1,404 Value ($000) $242 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,942 Value ($000) $297 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,405 Value ($000) $354 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 3,505 Value ($000) $443 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 4,695 Value ($000) $529 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 5,114 Value ($000) $532 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 8,953 Value ($000) $1,010 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 9,376 Value ($000) $1,027 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 9,332 Value ($000) $893 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 8,631 Value ($000) $804 Avg Close $87.47 Range $79.44 - $94.00
Q2 2013
Shares 5,805 Value ($000) $418 Avg Close $66.13 Range $53.01 - $76.64