ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $11 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 102 Value ($000) $12 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 81 Value ($000) $11 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 67 Value ($000) $9 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 65 Value ($000) $10 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 53 Value ($000) $10 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 53 Value ($000) $6 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 53 Value ($000) $6 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 50 Value ($000) $5 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 22 Value ($000) $3 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 32 Value ($000) $6 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 25 Value ($000) $4 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 3 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 23 Value ($000) $3 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 16 Value ($000) $3 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 3 Value ($000) $1 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 4 Value ($000) $1 Avg Close $233.59 Range $219.50 - $251.77
Q1 2021
Shares 3 Value ($000) $1 Avg Close $211.17 Range $193.48 - $227.07
Q1 2020
Shares 29 Value ($000) $6 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 29 Value ($000) $5 Avg Close $172.09 Range $148.89 - $190.65
Q2 2018
Shares 7 Value ($000) $2,056 Avg Close $273.29 Range $241.05 - $313.20