ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,675 Value ($000) $596 Avg Close $224.01 Range $201.12 - $251.73
Q2 2021
Shares 1,553 Value ($000) $320 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,298 Value ($000) $472 Avg Close $211.17 Range $193.48 - $227.07
Q3 2020
Shares 3,861 Value ($000) $706 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,366 Value ($000) $620 Avg Close $198.63 Range $170.57 - $236.51
Q3 2019
Shares 1,606 Value ($000) $257 Avg Close $199.08 Range $151.01 - $259.72
Q2 2018
Shares 48,099 Value ($000) $14,124 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 2,511 Value ($000) $634 Avg Close $235.01 Range $211.25 - $265.27
Q1 2017
Shares 1,984 Value ($000) $303 Avg Close $146.16 Range $127.00 - $159.95
Q3 2015
Shares 3,033 Value ($000) $333 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 4,974 Value ($000) $476 Avg Close $93.45 Range $84.02 - $98.95