ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,916 Value ($000) $4,125 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 27,429 Value ($000) $3,290 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 27,313 Value ($000) $3,609 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 26,219 Value ($000) $3,641 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 26,107 Value ($000) $4,051 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 25,971 Value ($000) $4,732 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 26,319 Value ($000) $3,125 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 8,319 Value ($000) $893 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 8,358 Value ($000) $834 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 27,500 Value ($000) $3,273 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 29,956 Value ($000) $5,338 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 29,503 Value ($000) $4,867 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 30,221 Value ($000) $4,759 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 30,052 Value ($000) $4,526 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 30,298 Value ($000) $4,981 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 29,903 Value ($000) $6,658 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 30,568 Value ($000) $7,255 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 30,511 Value ($000) $7,121 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 30,779 Value ($000) $6,334 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 31,667 Value ($000) $6,506 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 31,241 Value ($000) $6,701 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 31,759 Value ($000) $5,804 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 32,219 Value ($000) $5,938 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 32,074 Value ($000) $6,472 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 32,104 Value ($000) $6,007 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 31,414 Value ($000) $5,014 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 29,510 Value ($000) $7,434 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 26,910 Value ($000) $6,440 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 33,170 Value ($000) $7,617 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 15,660 Value ($000) $4,428 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 15,720 Value ($000) $4,616 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 28,478 Value ($000) $7,188 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 26,628 Value ($000) $5,752 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 22,568 Value ($000) $4,194 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 22,568 Value ($000) $3,893 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 22,668 Value ($000) $3,461 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 23,068 Value ($000) $3,399 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 23,068 Value ($000) $2,915 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 23,068 Value ($000) $2,601 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 22,168 Value ($000) $2,308 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 22,168 Value ($000) $2,500 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 24,768 Value ($000) $2,712 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 24,788 Value ($000) $2,371 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 22,488 Value ($000) $2,095 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 22,488 Value ($000) $1,842 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 23,488 Value ($000) $1,507 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 23,488 Value ($000) $1,428 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 25,690 Value ($000) $1,538 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 25,681 Value ($000) $1,636 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 25,676 Value ($000) $1,744 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 25,058 Value ($000) $1,806 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,916	$4,125	$133.96	$112.50 - $153.63
Q3 2025	27,429	$3,290	$126.70	$107.00 - $139.41
Q2 2025	27,313	$3,609	$135.57	$125.10 - $152.42
Q1 2025	26,219	$3,641	$155.20	$126.95 - $175.51
Q4 2024	26,107	$4,051	$169.13	$151.05 - $196.26
Q3 2024	25,971	$4,732	$148.06	$114.82 - $188.53
Q2 2024	26,319	$3,125	$105.21	$93.36 - $121.90
Q1 2024	8,319	$893	$99.43	$86.80 - $123.46
Q4 2023	8,358	$834	$97.78	$78.28 - $120.64
Q3 2023	27,500	$3,273	$149.21	$114.04 - $182.62
Q2 2023	29,956	$5,338	$183.48	$160.02 - $212.43
Q1 2023	29,503	$4,867	$172.03	$150.03 - $201.17
Q4 2022	30,221	$4,759	$152.18	$128.90 - $166.53
Q3 2022	30,052	$4,526	$166.37	$148.21 - $188.83
Q2 2022	30,298	$4,981	$192.51	$158.60 - $233.88
Q1 2022	29,903	$6,658	$224.01	$201.12 - $251.73
Q4 2021	30,568	$7,255	$233.59	$219.50 - $251.77
Q3 2021	30,511	$7,121	$209.72	$183.39 - $282.00
Q2 2021	30,779	$6,334	$205.72	$190.00 - $217.17
Q1 2021	31,667	$6,506	$211.17	$193.48 - $227.07
Q4 2020	31,241	$6,701	$193.98	$176.19 - $215.93
Q3 2020	31,759	$5,804	$188.26	$176.11 - $206.62
Q2 2020	32,219	$5,938	$198.63	$170.57 - $236.51
Q1 2020	32,074	$6,472	$192.49	$158.01 - $218.16
Q4 2019	32,104	$6,007	$172.09	$148.89 - $190.65
Q3 2019	31,414	$5,014	$199.08	$151.01 - $259.72
Q2 2019	29,510	$7,434	$231.75	$212.27 - $255.33
Q1 2019	26,910	$6,440	$239.79	$219.29 - $259.12
Q4 2018	33,170	$7,617	$246.51	$210.94 - $286.28
Q3 2018	15,660	$4,428	$292.90	$263.26 - $321.70
Q2 2018	15,720	$4,616	$273.29	$241.05 - $313.20
Q1 2018	28,478	$7,188	$235.01	$211.25 - $265.27
Q4 2017	26,628	$5,752	$202.38	$180.45 - $225.38
Q3 2017	22,568	$4,194	$174.38	$164.00 - $188.85
Q2 2017	22,568	$3,893	$160.43	$144.25 - $175.73
Q1 2017	22,668	$3,461	$146.16	$127.00 - $159.95
Q4 2016	23,068	$3,399	$144.73	$124.85 - $154.80
Q3 2016	23,068	$2,915	$120.60	$108.51 - $128.93
Q2 2016	23,068	$2,601	$103.79	$98.10 - $113.24
Q1 2016	22,168	$2,308	$95.61	$85.56 - $110.89
Q4 2015	22,168	$2,500	$110.51	$102.06 - $122.98
Q3 2015	24,768	$2,712	$106.97	$95.13 - $124.69
Q2 2015	24,788	$2,371	$93.45	$84.02 - $98.95
Q1 2015	22,488	$2,095	$87.47	$79.44 - $94.00
Q4 2014	22,488	$1,842	$76.66	$63.05 - $87.50
Q3 2014	23,488	$1,507	$61.26	$56.62 - $66.75
Q2 2014	23,488	$1,428	$59.03	$54.00 - $61.99
Q1 2014	25,690	$1,538	$61.61	$56.51 - $66.40
Q4 2013	25,681	$1,636	$64.36	$60.06 - $69.05
Q3 2013	25,676	$1,744	$71.39	$66.49 - $85.00
Q2 2013	25,058	$1,806	$66.13	$53.01 - $76.64