ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,135 Value ($000) $19,993 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 133,322 Value ($000) $15,993 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 135,426 Value ($000) $17,897 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 136,009 Value ($000) $18,886 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 132,099 Value ($000) $20,498 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 126,937 Value ($000) $23,130 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 101,906 Value ($000) $12,101 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 107,344 Value ($000) $11,520 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 107,335 Value ($000) $10,706 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 77,871 Value ($000) $9,267 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 78,848 Value ($000) $14,050 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 79,771 Value ($000) $13,159 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 79,126 Value ($000) $12,461 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 78,303 Value ($000) $11,792 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 79,170 Value ($000) $13,015 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 77,725 Value ($000) $17,305 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 82,653 Value ($000) $19,617 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 68,911 Value ($000) $16,082 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 68,658 Value ($000) $14,130 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 67,841 Value ($000) $13,937 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 58,122 Value ($000) $12,466 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 58,037 Value ($000) $10,606 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 59,849 Value ($000) $11,031 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 58,818 Value ($000) $11,868 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 83,563 Value ($000) $15,637 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 83,645 Value ($000) $13,350 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 73,805 Value ($000) $18,592 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 74,129 Value ($000) $17,741 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 73,734 Value ($000) $16,931 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 75,240 Value ($000) $21,274 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 68,485 Value ($000) $20,110 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 66,905 Value ($000) $16,887 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 116,064 Value ($000) $25,069 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 122,845 Value ($000) $22,831 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 303,152 Value ($000) $52,293 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 335,571 Value ($000) $51,242 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 336,230 Value ($000) $49,543 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 321,793 Value ($000) $40,668 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 308,488 Value ($000) $34,781 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 311,598 Value ($000) $32,437 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 272,927 Value ($000) $30,781 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 260,474 Value ($000) $28,522 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 251,796 Value ($000) $24,087 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 240,440 Value ($000) $22,395 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 81,902 Value ($000) $6,708 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 80,845 Value ($000) $5,189 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 82,412 Value ($000) $5,011 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 85,583 Value ($000) $5,125 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 80,745 Value ($000) $5,144 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 75,564 Value ($000) $5,133 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 72,227 Value ($000) $5,204 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,135	$19,993	$133.96	$112.50 - $153.63
Q3 2025	133,322	$15,993	$126.70	$107.00 - $139.41
Q2 2025	135,426	$17,897	$135.57	$125.10 - $152.42
Q1 2025	136,009	$18,886	$155.20	$126.95 - $175.51
Q4 2024	132,099	$20,498	$169.13	$151.05 - $196.26
Q3 2024	126,937	$23,130	$148.06	$114.82 - $188.53
Q2 2024	101,906	$12,101	$105.21	$93.36 - $121.90
Q1 2024	107,344	$11,520	$99.43	$86.80 - $123.46
Q4 2023	107,335	$10,706	$97.78	$78.28 - $120.64
Q3 2023	77,871	$9,267	$149.21	$114.04 - $182.62
Q2 2023	78,848	$14,050	$183.48	$160.02 - $212.43
Q1 2023	79,771	$13,159	$172.03	$150.03 - $201.17
Q4 2022	79,126	$12,461	$152.18	$128.90 - $166.53
Q3 2022	78,303	$11,792	$166.37	$148.21 - $188.83
Q2 2022	79,170	$13,015	$192.51	$158.60 - $233.88
Q1 2022	77,725	$17,305	$224.01	$201.12 - $251.73
Q4 2021	82,653	$19,617	$233.59	$219.50 - $251.77
Q3 2021	68,911	$16,082	$209.72	$183.39 - $282.00
Q2 2021	68,658	$14,130	$205.72	$190.00 - $217.17
Q1 2021	67,841	$13,937	$211.17	$193.48 - $227.07
Q4 2020	58,122	$12,466	$193.98	$176.19 - $215.93
Q3 2020	58,037	$10,606	$188.26	$176.11 - $206.62
Q2 2020	59,849	$11,031	$198.63	$170.57 - $236.51
Q1 2020	58,818	$11,868	$192.49	$158.01 - $218.16
Q4 2019	83,563	$15,637	$172.09	$148.89 - $190.65
Q3 2019	83,645	$13,350	$199.08	$151.01 - $259.72
Q2 2019	73,805	$18,592	$231.75	$212.27 - $255.33
Q1 2019	74,129	$17,741	$239.79	$219.29 - $259.12
Q4 2018	73,734	$16,931	$246.51	$210.94 - $286.28
Q3 2018	75,240	$21,274	$292.90	$263.26 - $321.70
Q2 2018	68,485	$20,110	$273.29	$241.05 - $313.20
Q1 2018	66,905	$16,887	$235.01	$211.25 - $265.27
Q4 2017	116,064	$25,069	$202.38	$180.45 - $225.38
Q3 2017	122,845	$22,831	$174.38	$164.00 - $188.85
Q2 2017	303,152	$52,293	$160.43	$144.25 - $175.73
Q1 2017	335,571	$51,242	$146.16	$127.00 - $159.95
Q4 2016	336,230	$49,543	$144.73	$124.85 - $154.80
Q3 2016	321,793	$40,668	$120.60	$108.51 - $128.93
Q2 2016	308,488	$34,781	$103.79	$98.10 - $113.24
Q1 2016	311,598	$32,437	$95.61	$85.56 - $110.89
Q4 2015	272,927	$30,781	$110.51	$102.06 - $122.98
Q3 2015	260,474	$28,522	$106.97	$95.13 - $124.69
Q2 2015	251,796	$24,087	$93.45	$84.02 - $98.95
Q1 2015	240,440	$22,395	$87.47	$79.44 - $94.00
Q4 2014	81,902	$6,708	$76.66	$63.05 - $87.50
Q3 2014	80,845	$5,189	$61.26	$56.62 - $66.75
Q2 2014	82,412	$5,011	$59.03	$54.00 - $61.99
Q1 2014	85,583	$5,125	$61.61	$56.51 - $66.40
Q4 2013	80,745	$5,144	$64.36	$60.06 - $69.05
Q3 2013	75,564	$5,133	$71.39	$66.49 - $85.00
Q2 2013	72,227	$5,204	$66.13	$53.01 - $76.64