ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $298 Avg Close $133.96 Range $112.50 - $153.63
Q3 2024
Shares 1,170 Value ($000) $213 Avg Close $148.06 Range $114.82 - $188.53
Q1 2022
Shares 1,211 Value ($000) $270 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,150 Value ($000) $273 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,184 Value ($000) $276 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,326 Value ($000) $273 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,310 Value ($000) $269 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,366 Value ($000) $293 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,687 Value ($000) $308 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 1,169 Value ($000) $215 Avg Close $198.63 Range $170.57 - $236.51
Q4 2019
Shares 1,571 Value ($000) $294 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 1,588 Value ($000) $253 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 1,806 Value ($000) $455 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,978 Value ($000) $473 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 1,436 Value ($000) $330 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,282 Value ($000) $645 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 1,710 Value ($000) $502 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 1,729 Value ($000) $436 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,804 Value ($000) $390 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 1,528 Value ($000) $284 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 2,436 Value ($000) $420 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 2,064 Value ($000) $315 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 2,292 Value ($000) $338 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 2,010 Value ($000) $254 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,349 Value ($000) $265 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,346 Value ($000) $244 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 2,103 Value ($000) $237 Avg Close $110.51 Range $102.06 - $122.98
Q2 2015
Shares 2,751 Value ($000) $263 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 3,445 Value ($000) $321 Avg Close $87.47 Range $79.44 - $94.00
Q4 2013
Shares 7,218 Value ($000) $460 Avg Close $64.36 Range $60.06 - $69.05