ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $227 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,000 Value ($000) $237 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,000 Value ($000) $233 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,000 Value ($000) $206 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,000 Value ($000) $205 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,000 Value ($000) $214 Avg Close $193.98 Range $176.19 - $215.93
Q1 2020
Shares 1,000 Value ($000) $202 Avg Close $192.49 Range $158.01 - $218.16
Q2 2019
Shares 1,000 Value ($000) $252 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,000 Value ($000) $239 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 1,000 Value ($000) $230 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 1,000 Value ($000) $283 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 1,000 Value ($000) $294 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 1,000 Value ($000) $252 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,000 Value ($000) $216 Avg Close $202.38 Range $180.45 - $225.38