ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,603 Value ($000) $862 Avg Close $239.79 Range $219.29 - $259.12
Q3 2018
Shares 8,503 Value ($000) $2,404 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 5,106 Value ($000) $1,499 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 5,799 Value ($000) $1,464 Avg Close $235.01 Range $211.25 - $265.27
Q1 2017
Shares 1,337 Value ($000) $204 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 4,041 Value ($000) $595 Avg Close $144.73 Range $124.85 - $154.80
Q4 2015
Shares 4,718 Value ($000) $532 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 3,318 Value ($000) $363 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 9,963 Value ($000) $953 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 2,740 Value ($000) $255 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 8,767 Value ($000) $718 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 5,302 Value ($000) $340 Avg Close $61.26 Range $56.62 - $66.75
Q4 2013
Shares 6,641 Value ($000) $423 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 6,288 Value ($000) $427 Avg Close $71.39 Range $66.49 - $85.00