ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,265 Value ($000) $5,745 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 46,181 Value ($000) $5,540 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 59,831 Value ($000) $9,993 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 61,537 Value ($000) $10,324 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 82,059 Value ($000) $12,733 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 76,264 Value ($000) $13,897 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 22,484 Value ($000) $2,670 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 22,124 Value ($000) $2,374 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 24,210 Value ($000) $2,415 Avg Close $97.78 Range $78.28 - $120.64

Q2 2023

Shares 1,623 Value ($000) $289 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 1,666 Value ($000) $275 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 1,465 Value ($000) $231 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 1,436 Value ($000) $218 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 7,220 Value ($000) $1,214 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 17,869 Value ($000) $3,978 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 22,102 Value ($000) $5,327 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 25,413 Value ($000) $6,108 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 41,970 Value ($000) $8,638 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 50,476 Value ($000) $10,370 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 66,034 Value ($000) $14,162 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 52,514 Value ($000) $9,598 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 23,742 Value ($000) $4,376 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 13,674 Value ($000) $2,759 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 12,888 Value ($000) $2,412 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 11,968 Value ($000) $1,910 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 10,783 Value ($000) $2,716 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 10,003 Value ($000) $2,394 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 10,721 Value ($000) $2,462 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 63,893 Value ($000) $18,066 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 51,575 Value ($000) $15,145 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 10,585 Value ($000) $2,672 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 25,298 Value ($000) $5,464 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 25,468 Value ($000) $4,733 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 25,824 Value ($000) $4,455 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 29,127 Value ($000) $4,448 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 46,647 Value ($000) $6,873 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 51,337 Value ($000) $6,488 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 65,597 Value ($000) $7,396 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 91,187 Value ($000) $9,493 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 96,147 Value ($000) $10,843 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 58,277 Value ($000) $6,381 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 37,447 Value ($000) $3,582 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 36,947 Value ($000) $3,441 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 41,147 Value ($000) $3,370 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 36,977 Value ($000) $2,373 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 32,051 Value ($000) $1,949 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 30,877 Value ($000) $1,849 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 44,177 Value ($000) $2,815 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 32,477 Value ($000) $2,206 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 44,991 Value ($000) $3,242 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,265	$5,745	$133.96	$112.50 - $153.63
Q3 2025	46,181	$5,540	$126.70	$107.00 - $139.41
Q2 2025	59,831	$9,993	$135.57	$125.10 - $152.42
Q1 2025	61,537	$10,324	$155.20	$126.95 - $175.51
Q4 2024	82,059	$12,733	$169.13	$151.05 - $196.26
Q3 2024	76,264	$13,897	$148.06	$114.82 - $188.53
Q2 2024	22,484	$2,670	$105.21	$93.36 - $121.90
Q1 2024	22,124	$2,374	$99.43	$86.80 - $123.46
Q4 2023	24,210	$2,415	$97.78	$78.28 - $120.64
Q2 2023	1,623	$289	$183.48	$160.02 - $212.43
Q1 2023	1,666	$275	$172.03	$150.03 - $201.17
Q4 2022	1,465	$231	$152.18	$128.90 - $166.53
Q3 2022	1,436	$218	$166.37	$148.21 - $188.83
Q2 2022	7,220	$1,214	$192.51	$158.60 - $233.88
Q1 2022	17,869	$3,978	$224.01	$201.12 - $251.73
Q4 2021	22,102	$5,327	$233.59	$219.50 - $251.77
Q3 2021	25,413	$6,108	$209.72	$183.39 - $282.00
Q2 2021	41,970	$8,638	$205.72	$190.00 - $217.17
Q1 2021	50,476	$10,370	$211.17	$193.48 - $227.07
Q4 2020	66,034	$14,162	$193.98	$176.19 - $215.93
Q3 2020	52,514	$9,598	$188.26	$176.11 - $206.62
Q2 2020	23,742	$4,376	$198.63	$170.57 - $236.51
Q1 2020	13,674	$2,759	$192.49	$158.01 - $218.16
Q4 2019	12,888	$2,412	$172.09	$148.89 - $190.65
Q3 2019	11,968	$1,910	$199.08	$151.01 - $259.72
Q2 2019	10,783	$2,716	$231.75	$212.27 - $255.33
Q1 2019	10,003	$2,394	$239.79	$219.29 - $259.12
Q4 2018	10,721	$2,462	$246.51	$210.94 - $286.28
Q3 2018	63,893	$18,066	$292.90	$263.26 - $321.70
Q2 2018	51,575	$15,145	$273.29	$241.05 - $313.20
Q1 2018	10,585	$2,672	$235.01	$211.25 - $265.27
Q4 2017	25,298	$5,464	$202.38	$180.45 - $225.38
Q3 2017	25,468	$4,733	$174.38	$164.00 - $188.85
Q2 2017	25,824	$4,455	$160.43	$144.25 - $175.73
Q1 2017	29,127	$4,448	$146.16	$127.00 - $159.95
Q4 2016	46,647	$6,873	$144.73	$124.85 - $154.80
Q3 2016	51,337	$6,488	$120.60	$108.51 - $128.93
Q2 2016	65,597	$7,396	$103.79	$98.10 - $113.24
Q1 2016	91,187	$9,493	$95.61	$85.56 - $110.89
Q4 2015	96,147	$10,843	$110.51	$102.06 - $122.98
Q3 2015	58,277	$6,381	$106.97	$95.13 - $124.69
Q2 2015	37,447	$3,582	$93.45	$84.02 - $98.95
Q1 2015	36,947	$3,441	$87.47	$79.44 - $94.00
Q4 2014	41,147	$3,370	$76.66	$63.05 - $87.50
Q3 2014	36,977	$2,373	$61.26	$56.62 - $66.75
Q2 2014	32,051	$1,949	$59.03	$54.00 - $61.99
Q1 2014	30,877	$1,849	$61.61	$56.51 - $66.40
Q4 2013	44,177	$2,815	$64.36	$60.06 - $69.05
Q3 2013	32,477	$2,206	$71.39	$66.49 - $85.00
Q2 2013	44,991	$3,242	$66.13	$53.01 - $76.64