Ticker: ICUI CUSIP: 44930G107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62 | $9 | $133.96 | $112.50 - $153.63 |
| Q3 2025 | 73 | $9 | $126.70 | $107.00 - $139.41 |
| Q2 2025 | 80 | $11 | $135.57 | $125.10 - $152.42 |
| Q1 2025 | 51 | $7 | $155.20 | $126.95 - $175.51 |
| Q4 2024 | 1,413 | $219 | $169.13 | $151.05 - $196.26 |
| Q3 2024 | 1,409 | $257 | $148.06 | $114.82 - $188.53 |
| Q2 2024 | 151,827 | $18,030 | $105.21 | $93.36 - $121.90 |
| Q1 2024 | 271,999 | $29,191 | $99.43 | $86.80 - $123.46 |
| Q4 2023 | 229,877 | $22,928 | $97.78 | $78.28 - $120.64 |
| Q3 2023 | 152,798 | $18,184 | $149.21 | $114.04 - $182.62 |
| Q2 2023 | 140,682 | $25,068 | $183.48 | $160.02 - $212.43 |
| Q1 2023 | 125,560 | $20,712 | $172.03 | $150.03 - $201.17 |
| Q4 2022 | 109,105 | $17,182 | $152.18 | $128.90 - $166.53 |
| Q3 2022 | 98,075 | $14,770 | $166.37 | $148.21 - $188.83 |
| Q2 2022 | 124 | $20 | $192.51 | $158.60 - $233.88 |
| Q1 2022 | 135 | $30 | $224.01 | $201.12 - $251.73 |
| Q4 2021 | 135 | $32 | $233.59 | $219.50 - $251.77 |
| Q3 2021 | 201 | $47 | $209.72 | $183.39 - $282.00 |
| Q2 2021 | 154 | $32 | $205.72 | $190.00 - $217.17 |
| Q1 2021 | 130 | $27 | $211.17 | $193.48 - $227.07 |
| Q4 2020 | 130 | $28 | $193.98 | $176.19 - $215.93 |
| Q3 2020 | 299 | $55 | $188.26 | $176.11 - $206.62 |
| Q2 2020 | 190 | $35 | $198.63 | $170.57 - $236.51 |
| Q1 2020 | 199 | $40 | $192.49 | $158.01 - $218.16 |
| Q4 2019 | 155 | $29 | $172.09 | $148.89 - $190.65 |
| Q3 2019 | 395 | $63 | $199.08 | $151.01 - $259.72 |
| Q2 2019 | 93 | $23 | $231.75 | $212.27 - $255.33 |
| Q1 2019 | 82 | $20 | $239.79 | $219.29 - $259.12 |
| Q4 2018 | 19 | $4 | $246.51 | $210.94 - $286.28 |
| Q3 2018 | 17 | $5 | $292.90 | $263.26 - $321.70 |
| Q4 2016 | 11 | $2 | $144.73 | $124.85 - $154.80 |
| Q2 2016 | 11 | $1 | $103.79 | $98.10 - $113.24 |
| Q1 2016 | 11 | $1 | $95.61 | $85.56 - $110.89 |
| Q4 2014 | 40 | $3 | $76.66 | $63.05 - $87.50 |