ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $161 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 1,125 Value ($000) $135 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 1,125 Value ($000) $149 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 1,125 Value ($000) $156 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 1,125 Value ($000) $175 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 1,125 Value ($000) $205 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 1,125 Value ($000) $134 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,125 Value ($000) $121 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 1,125 Value ($000) $112 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 1,125 Value ($000) $134 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 1,125 Value ($000) $200 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 1,125 Value ($000) $186 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 1,125 Value ($000) $177 Avg Close $152.18 Range $128.90 - $166.53
Q1 2015
Shares 5,475 Value ($000) $510 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 5,475 Value ($000) $448 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 4,975 Value ($000) $319 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 4,975 Value ($000) $303 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 4,975 Value ($000) $298 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 4,975 Value ($000) $317 Avg Close $64.36 Range $60.06 - $69.05