ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,566 Value ($000) $5,074 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 3,465 Value ($000) $416 Avg Close $126.70 Range $107.00 - $139.41
Q4 2023
Shares 8,926 Value ($000) $1 Avg Close $97.78 Range $78.28 - $120.64
Q3 2022
Shares 34,520 Value ($000) $5,199 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 47,882 Value ($000) $7,871 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 40,407 Value ($000) $8,996 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 5,111 Value ($000) $1,213 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 16,313 Value ($000) $3,807 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,313 Value ($000) $682 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 4,511 Value ($000) $927 Avg Close $211.17 Range $193.48 - $227.07
Q2 2020
Shares 2,128 Value ($000) $392 Avg Close $198.63 Range $170.57 - $236.51
Q3 2018
Shares 52,114 Value ($000) $14,735 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 33,611 Value ($000) $9,870 Avg Close $273.29 Range $241.05 - $313.20
Q2 2017
Shares 13,400 Value ($000) $2,312 Avg Close $160.43 Range $144.25 - $175.73