ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,091 Value ($000) $6 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 36,007 Value ($000) $6 Avg Close $183.48 Range $160.02 - $212.43

Q4 2022

Shares 82 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 37,281 Value ($000) $5,615 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 76,622 Value ($000) $12,596 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 67,814 Value ($000) $15,099 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 29,708 Value ($000) $7,051 Avg Close $233.59 Range $219.50 - $251.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,091	$6	$149.21	$114.04 - $182.62
Q2 2023	36,007	$6	$183.48	$160.02 - $212.43
Q4 2022	82	$0	$152.18	$128.90 - $166.53
Q3 2022	37,281	$5,615	$166.37	$148.21 - $188.83
Q2 2022	76,622	$12,596	$192.51	$158.60 - $233.88
Q1 2022	67,814	$15,099	$224.01	$201.12 - $251.73
Q4 2021	29,708	$7,051	$233.59	$219.50 - $251.77