ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $3,567 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 119,862 Value ($000) $14,379 Avg Close $126.70 Range $107.00 - $139.41
Q2 2022
Shares 50,000 Value ($000) $8,220 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 60,000 Value ($000) $13,358 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 50,000 Value ($000) $11,867 Avg Close $233.59 Range $219.50 - $251.77
Q2 2018
Shares 50,000 Value ($000) $14,683 Avg Close $273.29 Range $241.05 - $313.20
Q4 2016
Shares 20,000 Value ($000) $2,947 Avg Close $144.73 Range $124.85 - $154.80