ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $838 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 4,905 Value ($000) $588 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,459 Value ($000) $325 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,352 Value ($000) $327 Avg Close $155.20 Range $126.95 - $175.51
Q4 2021
Shares 7,778 Value ($000) $1,846,031 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 2,778 Value ($000) $648,330 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 9,764 Value ($000) $2,009,431 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 34,477 Value ($000) $7,082,955 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 6,211 Value ($000) $1,332,197 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 5,104 Value ($000) $932,807 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 5,156 Value ($000) $950,302 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 4,454 Value ($000) $898,684 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 1,850 Value ($000) $346,172 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 13,335 Value ($000) $2,128,266 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 14,720 Value ($000) $3,708,115 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 14,870 Value ($000) $3,558,837 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 18,986 Value ($000) $4,359,755 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 20,251 Value ($000) $5,725,970 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 19,465 Value ($000) $5,715,897 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 25,468 Value ($000) $6,428,123 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 29,179 Value ($000) $6,302,664 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 7,907 Value ($000) $1,469,516 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 5,098 Value ($000) $879,405 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 3,011 Value ($000) $459,780 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 3,275 Value ($000) $482,571 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 2,222 Value ($000) $280,816 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 4,528 Value ($000) $510,532 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,173 Value ($000) $226,209 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 1,367 Value ($000) $154,170 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,961 Value ($000) $324,230 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 1,364 Value ($000) $130,480 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 3,851 Value ($000) $358,682 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 4,612 Value ($000) $377,723 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 897 Value ($000) $57,569 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 20 Value ($000) $1,216 Avg Close $59.03 Range $54.00 - $61.99
Q4 2013
Shares 167 Value ($000) $10,640 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 3,507 Value ($000) $238,231 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 5,488 Value ($000) $395,465 Avg Close $66.13 Range $53.01 - $76.64