ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $12 Avg Close $133.96 Range $112.50 - $153.63
Q1 2022
Shares 1,145 Value ($000) $255 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,145 Value ($000) $272 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,145 Value ($000) $267 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,145 Value ($000) $236 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,305 Value ($000) $268 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,145 Value ($000) $246 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,145 Value ($000) $209 Avg Close $188.26 Range $176.11 - $206.62
Q2 2019
Shares 7,481 Value ($000) $1,885 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 28,415 Value ($000) $6,801 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 33,967 Value ($000) $7,800 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 32,682 Value ($000) $9,241 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 10,947 Value ($000) $3,215 Avg Close $273.29 Range $241.05 - $313.20
Q3 2017
Shares 1,740 Value ($000) $323 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 5,970 Value ($000) $1,030 Avg Close $160.43 Range $144.25 - $175.73