ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,000 Value ($000) $990 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 2,136 Value ($000) $336 Avg Close $152.18 Range $128.90 - $166.53

Q1 2022

Shares 23,667 Value ($000) $5,269 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 1,758 Value ($000) $417 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 28,762 Value ($000) $6,712 Avg Close $209.72 Range $183.39 - $282.00

Q4 2020

Shares 7,549 Value ($000) $1,619 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 2,871 Value ($000) $525 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 8,203 Value ($000) $1,512 Avg Close $198.63 Range $170.57 - $236.51

Q3 2019

Shares 9,171 Value ($000) $1,464 Avg Close $199.08 Range $151.01 - $259.72

Q4 2018

Shares 12,862 Value ($000) $2,954 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 12,864 Value ($000) $3,637 Avg Close $292.90 Range $263.26 - $321.70

Q1 2018

Shares 3,213 Value ($000) $811 Avg Close $235.01 Range $211.25 - $265.27

Q1 2016

Shares 25,401 Value ($000) $2,644 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 76,254 Value ($000) $8,600 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 81,425 Value ($000) $8,916 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 66,852 Value ($000) $6,395 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 87,146 Value ($000) $8,117 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 122,513 Value ($000) $10,034 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 75,498 Value ($000) $4,845 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 98,798 Value ($000) $6,008 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 126,832 Value ($000) $7,595 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 124,397 Value ($000) $7,925 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 123,675 Value ($000) $8,401 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 9,057 Value ($000) $652 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,000	$990	$172.03	$150.03 - $201.17
Q4 2022	2,136	$336	$152.18	$128.90 - $166.53
Q1 2022	23,667	$5,269	$224.01	$201.12 - $251.73
Q4 2021	1,758	$417	$233.59	$219.50 - $251.77
Q3 2021	28,762	$6,712	$209.72	$183.39 - $282.00
Q4 2020	7,549	$1,619	$193.98	$176.19 - $215.93
Q3 2020	2,871	$525	$188.26	$176.11 - $206.62
Q2 2020	8,203	$1,512	$198.63	$170.57 - $236.51
Q3 2019	9,171	$1,464	$199.08	$151.01 - $259.72
Q4 2018	12,862	$2,954	$246.51	$210.94 - $286.28
Q3 2018	12,864	$3,637	$292.90	$263.26 - $321.70
Q1 2018	3,213	$811	$235.01	$211.25 - $265.27
Q1 2016	25,401	$2,644	$95.61	$85.56 - $110.89
Q4 2015	76,254	$8,600	$110.51	$102.06 - $122.98
Q3 2015	81,425	$8,916	$106.97	$95.13 - $124.69
Q2 2015	66,852	$6,395	$93.45	$84.02 - $98.95
Q1 2015	87,146	$8,117	$87.47	$79.44 - $94.00
Q4 2014	122,513	$10,034	$76.66	$63.05 - $87.50
Q3 2014	75,498	$4,845	$61.26	$56.62 - $66.75
Q2 2014	98,798	$6,008	$59.03	$54.00 - $61.99
Q1 2014	126,832	$7,595	$61.61	$56.51 - $66.40
Q4 2013	124,397	$7,925	$64.36	$60.06 - $69.05
Q3 2013	123,675	$8,401	$71.39	$66.49 - $85.00
Q2 2013	9,057	$652	$66.13	$53.01 - $76.64