ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,400 Value ($000) $3,885 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 21,000 Value ($000) $2,916 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 12,600 Value ($000) $1,955 Avg Close $169.13 Range $151.05 - $196.26

Q1 2019

Shares 5,000 Value ($000) $1,197 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 5,000 Value ($000) $1,148 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 5,000 Value ($000) $1,414 Avg Close $292.90 Range $263.26 - $321.70

Q2 2013

Shares 14,000 Value ($000) $1,009 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,400	$3,885	$135.57	$125.10 - $152.42
Q1 2025	21,000	$2,916	$155.20	$126.95 - $175.51
Q4 2024	12,600	$1,955	$169.13	$151.05 - $196.26
Q1 2019	5,000	$1,197	$239.79	$219.29 - $259.12
Q4 2018	5,000	$1,148	$246.51	$210.94 - $286.28
Q3 2018	5,000	$1,414	$292.90	$263.26 - $321.70
Q2 2013	14,000	$1,009	$66.13	$53.01 - $76.64