ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,128 Value ($000) $395 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 3,008 Value ($000) $339 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 2,708 Value ($000) $282 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 2,382 Value ($000) $269 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 2,382 Value ($000) $261 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 2,096 Value ($000) $201 Avg Close $93.45 Range $84.02 - $98.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,128	$395	$120.60	$108.51 - $128.93
Q2 2016	3,008	$339	$103.79	$98.10 - $113.24
Q1 2016	2,708	$282	$95.61	$85.56 - $110.89
Q4 2015	2,382	$269	$110.51	$102.06 - $122.98
Q3 2015	2,382	$261	$106.97	$95.13 - $124.69
Q2 2015	2,096	$201	$93.45	$84.02 - $98.95