ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,400 Value ($000) $1,286 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 11,500 Value ($000) $1,260 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 5,300 Value ($000) $507 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 3,300 Value ($000) $308 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 3,500 Value ($000) $290 Avg Close $76.66 Range $63.05 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,400	$1,286	$110.51	$102.06 - $122.98
Q3 2015	11,500	$1,260	$106.97	$95.13 - $124.69
Q2 2015	5,300	$507	$93.45	$84.02 - $98.95
Q1 2015	3,300	$308	$87.47	$79.44 - $94.00
Q4 2014	3,500	$290	$76.66	$63.05 - $87.50