ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,000 Value ($000) $479 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 2,000 Value ($000) $459 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,000 Value ($000) $566 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 2,000 Value ($000) $587 Avg Close $273.29 Range $241.05 - $313.20
Q4 2016
Shares 3,559 Value ($000) $524 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 2,197 Value ($000) $278 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,736 Value ($000) $308 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,736 Value ($000) $285 Avg Close $95.61 Range $85.56 - $110.89