ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 72,417 Value ($000) $18,243 Avg Close $231.75 Range $212.27 - $255.33
Q1 2017
Shares 3,713 Value ($000) $567 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 3,615 Value ($000) $533 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 3,002 Value ($000) $379 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,965 Value ($000) $334 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,989 Value ($000) $311 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 3,035 Value ($000) $342 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,953 Value ($000) $323 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 3,084 Value ($000) $295 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 3,407 Value ($000) $317 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 3,318 Value ($000) $272 Avg Close $76.66 Range $63.05 - $87.50
Q4 2013
Shares 18,045 Value ($000) $1,150 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 6,718 Value ($000) $456 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 8,070 Value ($000) $582 Avg Close $66.13 Range $53.01 - $76.64